Walt Disney Co.
- Information
- Last
- Buy
- Sell
174
150
88.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:06.626 | 50 | 88.73 | |
50 | 88.73 | |||
50 | 88.73 | |||
15/07/2024 | 21:47:17.401 | 22 | 88.80 | |
22 | 88.80 | |||
22 | 88.80 | |||
15/07/2024 | 21:43:47.397 | 30 | 88.92 | |
30 | 88.92 | |||
30 | 88.92 | |||
15/07/2024 | 21:21:39.683 | 11 | 88.92 | |
11 | 88.92 | |||
11 | 88.92 | |||
15/07/2024 | 21:16:09.663 | 2 | 89.12 | |
2 | 89.12 | |||
2 | 89.12 | |||
15/07/2024 | 20:59:39.456 | 16 | 89.04 | |
16 | 89.04 | |||
16 | 89.04 | |||
15/07/2024 | 20:48:31.597 | 12 | 89.10 | |
12 | 89.10 | |||
12 | 89.10 | |||
15/07/2024 | 20:45:55.149 | 23 | 89.09 | |
23 | 89.09 | |||
23 | 89.09 | |||
15/07/2024 | 20:39:51.303 | 50 | 89.01 | |
50 | 89.01 | |||
50 | 89.01 | |||
15/07/2024 | 20:38:53.008 | 17 | 89.00 | |
17 | 89.00 | |||
17 | 89.00 | |||
15/07/2024 | 20:35:51.301 | 10 | 89.01 | |
10 | 89.01 | |||
10 | 89.01 | |||
15/07/2024 | 20:29:37.312 | 10 | 89.13 | |
10 | 89.13 | |||
10 | 89.13 | |||
15/07/2024 | 20:18:33.217 | 2 | 88.98 | |
2 | 88.98 | |||
2 | 88.98 | |||
15/07/2024 | 20:10:18.546 | 12 | 88.81 | |
12 | 88.81 | |||
12 | 88.81 | |||
15/07/2024 | 19:58:00.994 | 20 | 88.82 | |
20 | 88.82 | |||
20 | 88.82 | |||
15/07/2024 | 19:52:48.834 | 9 | 88.81 | |
9 | 88.81 | |||
9 | 88.81 | |||
15/07/2024 | 19:43:20.817 | 80 | 88.87 | |
80 | 88.87 | |||
80 | 88.87 | |||
15/07/2024 | 19:41:14.677 | 2 | 88.98 | |
2 | 88.98 | |||
2 | 88.98 | |||
15/07/2024 | 19:21:55.811 | 49 | 89.00 | |
49 | 89.00 | |||
49 | 89.00 | |||
15/07/2024 | 19:17:53.451 | 18 | 88.99 | |
18 | 88.99 | |||
18 | 88.99 | |||
15/07/2024 | 19:12:46.280 | 10 | 89.05 | |
10 | 89.05 | |||
10 | 89.05 | |||
15/07/2024 | 18:59:41.886 | 4 | 88.96 | |
4 | 88.96 | |||
4 | 88.96 | |||
15/07/2024 | 18:49:29.960 | 3 | 89.00 | |
3 | 89.00 | |||
3 | 89.00 | |||
15/07/2024 | 18:44:46.289 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
15/07/2024 | 18:31:44.102 | 5 | 88.99 | |
5 | 88.99 | |||
5 | 88.99 | |||
15/07/2024 | 18:27:25.726 | 8 | 88.99 | |
8 | 88.99 | |||
8 | 88.99 | |||
15/07/2024 | 18:21:30.941 | 200 | 89.01 | |
200 | 89.01 | |||
200 | 89.01 | |||
15/07/2024 | 18:18:55.510 | 10 | 89.09 | |
10 | 89.09 | |||
10 | 89.09 | |||
15/07/2024 | 18:08:54.356 | 15 | 89.01 | |
15 | 89.01 | |||
15 | 89.01 | |||
15/07/2024 | 18:02:58.957 | 50 | 88.96 | |
50 | 88.96 | |||
50 | 88.96 | |||
15/07/2024 | 17:57:53.790 | 15 | 89.11 | |
15 | 89.11 | |||
15 | 89.11 | |||
15/07/2024 | 17:47:44.844 | 220 | 89.00 | |
220 | 89.00 | |||
220 | 89.00 | |||
15/07/2024 | 17:40:59.515 | 500 | 88.80 | |
500 | 88.80 | |||
500 | 88.80 | |||
15/07/2024 | 17:29:52.858 | 15 | 88.80 | |
15 | 88.80 | |||
15 | 88.80 | |||
15/07/2024 | 17:28:41.943 | 100 | 88.70 | |
100 | 88.70 | |||
100 | 88.70 | |||
15/07/2024 | 17:23:57.249 | 100 | 88.82 | |
100 | 88.82 | |||
100 | 88.82 | |||
15/07/2024 | 17:22:52.122 | 50 | 88.77 | |
50 | 88.77 | |||
50 | 88.77 | |||
15/07/2024 | 17:17:24.419 | 40 | 88.70 | |
40 | 88.70 | |||
40 | 88.70 | |||
15/07/2024 | 17:13:15.528 | 75 | 88.62 | |
75 | 88.62 | |||
75 | 88.62 | |||
15/07/2024 | 17:12:32.672 | 14 | 88.62 | |
14 | 88.62 | |||
14 | 88.62 | |||
15/07/2024 | 17:06:30.463 | 9 | 88.65 | |
9 | 88.65 | |||
9 | 88.65 | |||
15/07/2024 | 17:05:35.290 | 125 | 88.61 | |
125 | 88.61 | |||
125 | 88.61 | |||
15/07/2024 | 17:05:09.289 | 14 | 88.62 | |
14 | 88.62 | |||
14 | 88.62 | |||
15/07/2024 | 17:04:45.386 | 62 | 88.69 | |
62 | 88.69 | |||
62 | 88.69 | |||
15/07/2024 | 17:02:27.032 | 2 | 88.73 | |
2 | 88.73 | |||
2 | 88.73 | |||
15/07/2024 | 16:58:24.317 | 68 | 88.69 | |
68 | 88.69 | |||
68 | 88.69 | |||
15/07/2024 | 16:53:39.457 | 35 | 88.63 | |
35 | 88.63 | |||
35 | 88.63 | |||
15/07/2024 | 16:52:30.654 | 15 | 88.51 | |
15 | 88.51 | |||
15 | 88.51 | |||
15/07/2024 | 16:51:11.443 | 40 | 88.62 | |
40 | 88.62 | |||
40 | 88.62 | |||
15/07/2024 | 16:49:03.723 | 10 | 88.57 | |
10 | 88.57 | |||
10 | 88.57 | |||
15/07/2024 | 16:47:03.442 | 120 | 88.51 | |
120 | 88.51 | |||
120 | 88.51 | |||
15/07/2024 | 16:47:01.520 | 120 | 88.51 | |
120 | 88.51 | |||
120 | 88.51 | |||
15/07/2024 | 16:46:54.720 | 237 | 88.57 | |
237 | 88.57 | |||
237 | 88.57 | |||
15/07/2024 | 16:38:33.634 | 85 | 88.69 | |
85 | 88.69 | |||
85 | 88.69 | |||
15/07/2024 | 16:32:26.764 | 10 | 88.63 | |
10 | 88.63 | |||
10 | 88.63 | |||
15/07/2024 | 16:31:21.148 | 68 | 88.77 | |
68 | 88.77 | |||
68 | 88.77 | |||
15/07/2024 | 16:26:28.507 | 15 | 88.68 | |
15 | 88.68 | |||
15 | 88.68 | |||
15/07/2024 | 16:25:02.677 | 19 | 88.66 | |
19 | 88.66 | |||
19 | 88.66 | |||
15/07/2024 | 16:22:59.529 | 18 | 88.75 | |
18 | 88.75 | |||
18 | 88.75 | |||
15/07/2024 | 16:10:44.412 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
15/07/2024 | 16:07:28.527 | 30 | 88.85 | |
30 | 88.85 | |||
30 | 88.85 | |||
15/07/2024 | 16:03:28.116 | 100 | 88.98 | |
100 | 88.98 | |||
100 | 88.98 | |||
15/07/2024 | 16:02:46.600 | 62 | 88.90 | |
62 | 88.90 | |||
62 | 88.90 | |||
15/07/2024 | 16:00:50.004 | 20 | 88.85 | |
20 | 88.85 | |||
20 | 88.85 | |||
15/07/2024 | 15:49:20.161 | 1 | 89.09 | |
1 | 89.09 | |||
1 | 89.09 | |||
15/07/2024 | 15:48:05.377 | 1 | 88.90 | |
1 | 88.90 | |||
1 | 88.90 | |||
15/07/2024 | 15:47:04.248 | 48 | 89.05 | |
48 | 89.05 | |||
48 | 89.05 | |||
15/07/2024 | 15:43:51.950 | 50 | 88.95 | |
50 | 88.95 | |||
50 | 88.95 | |||
15/07/2024 | 15:43:25.783 | 10 | 89.01 | |
10 | 89.01 | |||
10 | 89.01 | |||
15/07/2024 | 15:43:24.676 | 45 | 89.00 | |
1 | 89.00 | |||
14 | 89.00 | |||
45 | 89.00 | |||
30 | 89.00 | |||
15/07/2024 | 15:42:49.958 | 11 | 89.03 | |
11 | 89.03 | |||
11 | 89.03 | |||
15/07/2024 | 15:42:34.980 | 25 | 89.05 | |
25 | 89.05 | |||
25 | 89.05 | |||
15/07/2024 | 15:40:07.848 | 2 | 89.06 | |
2 | 89.06 | |||
2 | 89.06 | |||
15/07/2024 | 15:39:02.887 | 190 | 89.23 | |
190 | 89.23 | |||
190 | 89.23 | |||
15/07/2024 | 15:35:17.332 | 174 | 89.06 | |
174 | 89.06 | |||
174 | 89.06 | |||
15/07/2024 | 15:29:23.419 | 50 | 89.04 | |
50 | 89.04 | |||
50 | 89.04 | |||
15/07/2024 | 15:22:54.503 | 9 | 89.15 | |
9 | 89.15 | |||
9 | 89.15 | |||
15/07/2024 | 15:20:18.261 | 9 | 89.15 | |
9 | 89.15 | |||
9 | 89.15 | |||
15/07/2024 | 15:18:44.977 | 16 | 89.06 | |
16 | 89.06 | |||
16 | 89.06 | |||
15/07/2024 | 15:08:28.294 | 20 | 89.06 | |
20 | 89.06 | |||
20 | 89.06 | |||
15/07/2024 | 15:08:19.209 | 40 | 89.06 | |
40 | 89.06 | |||
40 | 89.06 | |||
15/07/2024 | 14:55:41.049 | 61 | 89.10 | |
3 | 89.10 | |||
5 | 89.10 | |||
61 | 89.10 | |||
3 | 89.10 | |||
50 | 89.10 | |||
15/07/2024 | 14:52:26.198 | 11 | 89.11 | |
11 | 89.11 | |||
11 | 89.11 | |||
15/07/2024 | 14:48:13.168 | 78 | 89.23 | |
78 | 89.23 | |||
78 | 89.23 | |||
15/07/2024 | 14:44:24.525 | 22 | 89.23 | |
22 | 89.23 | |||
22 | 89.23 | |||
15/07/2024 | 14:34:09.961 | 14 | 89.20 | |
14 | 89.20 | |||
14 | 89.20 | |||
15/07/2024 | 14:20:06.421 | 1 | 89.24 | |
1 | 89.24 | |||
1 | 89.24 | |||
15/07/2024 | 14:16:18.407 | 10 | 89.27 | |
10 | 89.27 | |||
10 | 89.27 | |||
15/07/2024 | 14:13:07.644 | 10 | 89.25 | |
10 | 89.25 | |||
10 | 89.25 | |||
15/07/2024 | 14:01:18.769 | 3 | 89.12 | |
3 | 89.12 | |||
3 | 89.12 | |||
15/07/2024 | 13:55:16.188 | 20 | 89.11 | |
20 | 89.11 | |||
20 | 89.11 | |||
15/07/2024 | 13:54:53.977 | 60 | 89.24 | |
60 | 89.24 | |||
60 | 89.24 | |||
15/07/2024 | 13:51:55.366 | 8 | 89.24 | |
8 | 89.24 | |||
8 | 89.24 | |||
15/07/2024 | 13:48:47.609 | 16 | 89.21 | |
16 | 89.21 | |||
16 | 89.21 | |||
15/07/2024 | 13:42:53.755 | 2 | 89.11 | |
2 | 89.11 | |||
2 | 89.11 | |||
15/07/2024 | 13:40:40.175 | 26 | 89.11 | |
26 | 89.11 | |||
26 | 89.11 | |||
15/07/2024 | 13:28:14.653 | 17 | 89.11 | |
17 | 89.11 | |||
17 | 89.11 | |||
15/07/2024 | 13:05:45.048 | 80 | 89.13 | |
67 | 89.13 | |||
80 | 89.13 | |||
13 | 89.13 | |||
15/07/2024 | 12:52:31.658 | 34 | 89.34 | |
34 | 89.34 | |||
34 | 89.34 | |||
15/07/2024 | 12:50:43.464 | 12 | 89.33 | |
12 | 89.33 | |||
12 | 89.33 | |||
15/07/2024 | 12:41:36.173 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
15/07/2024 | 12:33:23.355 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
15/07/2024 | 12:04:24.645 | 9 | 89.41 | |
9 | 89.41 | |||
9 | 89.41 | |||
15/07/2024 | 11:56:59.466 | 6 | 89.34 | |
6 | 89.34 | |||
6 | 89.34 | |||
15/07/2024 | 11:56:02.094 | 40 | 89.42 | |
40 | 89.42 | |||
40 | 89.42 | |||
15/07/2024 | 11:55:45.093 | 5 | 89.34 | |
5 | 89.34 | |||
5 | 89.34 | |||
15/07/2024 | 11:31:54.097 | 10 | 89.34 | |
10 | 89.34 | |||
10 | 89.34 | |||
15/07/2024 | 11:23:28.019 | 25 | 89.35 | |
25 | 89.35 | |||
25 | 89.35 | |||
15/07/2024 | 11:22:46.572 | 100 | 89.49 | |
100 | 89.49 | |||
100 | 89.49 | |||
15/07/2024 | 11:12:08.989 | 11 | 89.41 | |
11 | 89.41 | |||
11 | 89.41 | |||
15/07/2024 | 11:10:10.870 | 35 | 89.38 | |
35 | 89.38 | |||
35 | 89.38 | |||
15/07/2024 | 11:04:00.632 | 17 | 89.38 | |
17 | 89.38 | |||
17 | 89.38 | |||
15/07/2024 | 10:59:04.771 | 50 | 89.39 | |
50 | 89.39 | |||
50 | 89.39 | |||
15/07/2024 | 10:57:07.687 | 30 | 89.40 | |
30 | 89.40 | |||
30 | 89.40 | |||
15/07/2024 | 10:53:19.106 | 3 | 89.31 | |
3 | 89.31 | |||
3 | 89.31 | |||
15/07/2024 | 10:52:30.076 | 8 | 89.21 | |
8 | 89.21 | |||
8 | 89.21 | |||
15/07/2024 | 10:44:29.541 | 13 | 89.26 | |
13 | 89.26 | |||
13 | 89.26 | |||
15/07/2024 | 10:41:26.711 | 20 | 89.38 | |
20 | 89.38 | |||
20 | 89.38 | |||
15/07/2024 | 10:40:15.279 | 4 | 89.26 | |
4 | 89.26 | |||
4 | 89.26 | |||
15/07/2024 | 10:38:56.929 | 95 | 89.26 | |
95 | 89.26 | |||
95 | 89.26 | |||
15/07/2024 | 10:32:20.452 | 10 | 89.41 | |
10 | 89.41 | |||
10 | 89.41 | |||
15/07/2024 | 10:29:58.172 | 50 | 89.50 | |
50 | 89.50 | |||
50 | 89.50 | |||
15/07/2024 | 10:26:57.702 | 5 | 89.54 | |
5 | 89.54 | |||
5 | 89.54 | |||
15/07/2024 | 10:22:55.569 | 2 | 89.63 | |
2 | 89.63 | |||
2 | 89.63 | |||
15/07/2024 | 10:21:34.196 | 30 | 89.54 | |
30 | 89.54 | |||
30 | 89.54 | |||
15/07/2024 | 10:21:27.256 | 6 | 89.67 | |
6 | 89.67 | |||
6 | 89.67 | |||
15/07/2024 | 10:21:00.647 | 9 | 89.49 | |
9 | 89.49 | |||
9 | 89.49 | |||
15/07/2024 | 10:12:20.537 | 3 | 89.52 | |
3 | 89.52 | |||
3 | 89.52 | |||
15/07/2024 | 10:01:04.370 | 9 | 89.43 | |
9 | 89.43 | |||
9 | 89.43 | |||
15/07/2024 | 09:53:28.091 | 11 | 89.54 | |
11 | 89.54 | |||
11 | 89.54 | |||
15/07/2024 | 09:48:41.225 | 8 | 89.42 | |
8 | 89.42 | |||
8 | 89.42 | |||
15/07/2024 | 09:43:50.493 | 12 | 89.54 | |
7 | 89.54 | |||
12 | 89.54 | |||
5 | 89.54 | |||
15/07/2024 | 09:37:40.799 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
15/07/2024 | 09:34:35.006 | 35 | 89.54 | |
35 | 89.54 | |||
35 | 89.54 | |||
15/07/2024 | 09:30:33.077 | 14 | 89.54 | |
14 | 89.54 | |||
14 | 89.54 | |||
15/07/2024 | 09:30:18.533 | 163 | 89.54 | |
163 | 89.54 | |||
163 | 89.54 | |||
15/07/2024 | 09:19:33.067 | 40 | 89.43 | |
40 | 89.43 | |||
40 | 89.43 | |||
15/07/2024 | 09:11:29.575 | 1 | 89.43 | |
1 | 89.43 | |||
1 | 89.43 | |||
15/07/2024 | 09:08:08.950 | 17 | 89.51 | |
17 | 89.51 | |||
17 | 89.51 | |||
15/07/2024 | 09:02:17.072 | 10 | 89.29 | |
10 | 89.29 | |||
10 | 89.29 | |||
15/07/2024 | 08:53:16.530 | 25 | 89.26 | |
25 | 89.26 | |||
25 | 89.26 | |||
15/07/2024 | 08:41:29.017 | 90 | 89.59 | |
90 | 89.59 | |||
90 | 89.59 | |||
15/07/2024 | 08:39:56.608 | 10 | 89.25 | |
10 | 89.25 | |||
10 | 89.25 | |||
15/07/2024 | 08:39:15.451 | 25 | 89.45 | |
25 | 89.45 | |||
25 | 89.45 | |||
15/07/2024 | 08:28:37.711 | 7 | 89.23 | |
7 | 89.23 | |||
7 | 89.23 | |||
15/07/2024 | 08:13:16.796 | 30 | 89.34 | |
30 | 89.34 | |||
30 | 89.34 | |||
15/07/2024 | 08:11:47.177 | 6 | 89.34 | |
6 | 89.34 | |||
6 | 89.34 | |||
15/07/2024 | 08:00:49.548 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
15/07/2024 | 08:00:22.760 | 7 | 89.48 | |
7 | 89.48 | |||
7 | 89.48 | |||
15/07/2024 | 08:00:06.175 | 277 | 89.14 | |
111 | 89.14 | |||
1 | 89.14 | |||
4 | 89.14 | |||
105 | 89.14 | |||
3 | 89.14 | |||
65 | 89.14 | |||
55 | 89.14 | |||
32 | 89.14 | |||
5 | 89.14 | |||
8 | 89.14 | |||
4 | 89.14 | |||
9 | 89.14 | |||
50 | 89.14 | |||
5 | 89.14 | |||
10 | 89.14 | |||
35 | 89.14 | |||
5 | 89.14 | |||
30 | 89.14 | |||
15 | 89.14 | |||
2 | 89.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00