Walt Disney Co.

114

109

90.19

Date Time Volume Order Volume Price
02/04/2025 21:53:02.994 33   90.19
      33 90.19
      33 90.19
02/04/2025 21:48:10.331 9   90.14
      9 90.14
      9 90.14
02/04/2025 21:42:44.149 100   90.15
      100 90.15
      100 90.15
02/04/2025 21:41:47.405 20   90.14
      20 90.14
      20 90.14
02/04/2025 21:18:04.373 15   89.88
      15 89.88
      15 89.88
02/04/2025 21:11:27.255 3   89.86
      3 89.86
      3 89.86
02/04/2025 20:57:52.629 25   89.76
      25 89.76
      25 89.76
02/04/2025 20:45:12.095 1   90.06
      1 90.06
      1 90.06
02/04/2025 20:41:48.454 3   90.01
      3 90.01
      3 90.01
02/04/2025 20:12:16.532 5   90.05
      5 90.05
      5 90.05
02/04/2025 20:06:03.046 100   90.03
      100 90.03
      100 90.03
02/04/2025 20:03:34.080 5   90.25
      5 90.25
      5 90.25
02/04/2025 20:02:35.259 13   90.27
      13 90.27
      13 90.27
02/04/2025 20:01:45.418 18   90.30
      18 90.30
      18 90.30
02/04/2025 19:29:12.521 10   90.43
      10 90.43
      10 90.43
02/04/2025 19:11:26.264 2   90.60
      2 90.60
      2 90.60
02/04/2025 19:08:25.165 4   90.49
      4 90.49
      4 90.49
02/04/2025 18:55:23.709 14   90.28
      14 90.28
      14 90.28
02/04/2025 18:54:22.342 13   90.30
      13 90.30
      13 90.30
02/04/2025 17:52:42.060 1   89.92
      1 89.92
      1 89.92
02/04/2025 17:50:52.552 19   89.93
      19 89.93
      19 89.93
02/04/2025 17:47:57.802 6   89.89
      6 89.89
      6 89.89
02/04/2025 17:30:29.007 5   90.00
      5 90.00
      5 90.00
02/04/2025 17:14:25.300 10   89.67
      10 89.67
      10 89.67
02/04/2025 17:09:04.699 27   89.92
      27 89.92
      27 89.92
02/04/2025 16:56:42.813 6   89.88
      6 89.88
      6 89.88
02/04/2025 16:47:59.985 11   90.00
      11 90.00
      11 90.00
02/04/2025 16:27:28.443 50   90.27
      50 90.27
      50 90.27
02/04/2025 16:23:31.264 4   90.43
      4 90.43
      4 90.43
02/04/2025 16:23:21.999 200   90.38
      200 90.38
      200 90.38
02/04/2025 16:11:45.019 12   90.25
      12 90.25
      12 90.25
02/04/2025 16:00:39.885 150   90.16
      150 90.16
      150 90.16
02/04/2025 15:56:48.388 90   89.96
      90 89.96
      90 89.96
02/04/2025 15:52:00.950 16   89.93
      16 89.93
      16 89.93
02/04/2025 15:51:27.477 67   90.10
      67 90.10
      67 90.10
02/04/2025 15:46:39.743 1   89.92
      1 89.92
      1 89.92
02/04/2025 15:44:00.878 100   89.77
      100 89.77
      100 89.77
02/04/2025 15:38:50.239 12   89.61
      12 89.61
      12 89.61
02/04/2025 15:36:42.389 2   89.39
      2 89.39
      2 89.39
02/04/2025 15:23:54.867 10   89.50
      10 89.50
      10 89.50
02/04/2025 15:18:15.474 30   89.56
      30 89.56
      30 89.56
02/04/2025 15:08:53.223 100   89.71
      100 89.71
      100 89.71
02/04/2025 15:01:48.348 21   89.53
      21 89.53
      21 89.53
02/04/2025 14:51:36.116 7   89.58
      7 89.58
      7 89.58
02/04/2025 14:48:22.269 3   89.64
      3 89.64
      3 89.64
02/04/2025 14:46:31.377 75   89.60
      75 89.60
      75 89.60
02/04/2025 14:39:01.641 2   89.58
      2 89.58
      2 89.58
02/04/2025 14:38:25.318 2   89.60
      2 89.60
      2 89.60
02/04/2025 14:29:44.985 200   89.64
      200 89.64
      200 89.64
02/04/2025 14:20:29.532 2   89.71
      2 89.71
      2 89.71
02/04/2025 14:04:56.292 162   89.84
      162 89.84
      162 89.84
02/04/2025 13:54:40.511 50   89.95
      50 89.95
      50 89.95
02/04/2025 13:49:59.793 250   89.95
      250 89.95
      250 89.95
02/04/2025 13:49:28.370 250   89.95
      250 89.95
      250 89.95
02/04/2025 13:46:27.191 10   89.91
      10 89.91
      10 89.91
02/04/2025 13:35:02.528 30   89.91
      30 89.91
      30 89.91
02/04/2025 13:23:21.811 12   89.94
      12 89.94
      12 89.94
02/04/2025 13:01:31.066 100   90.01
      100 90.01
      100 90.01
02/04/2025 12:53:42.172 200   90.10
      200 90.10
      200 90.10
02/04/2025 12:53:30.185 636   90.00
      11 90.00
      625 90.00
      636 90.00
02/04/2025 12:53:13.907 250   90.12
      250 90.12
      250 90.12
02/04/2025 12:53:13.879 250   90.12
      250 90.12
      250 90.12
02/04/2025 12:35:59.477 1   90.15
      1 90.15
      1 90.15
02/04/2025 12:25:31.351 15   90.10
      15 90.10
      15 90.10
02/04/2025 12:23:32.687 28   90.07
      28 90.07
      28 90.07
02/04/2025 12:19:06.415 2   90.08
      2 90.08
      2 90.08
02/04/2025 11:56:42.257 1   90.33
      1 90.33
      1 90.33
02/04/2025 11:56:35.011 1   90.20
      1 90.20
      1 90.20
02/04/2025 11:49:07.890 10   90.36
      10 90.36
      10 90.36
02/04/2025 11:43:25.663 5   90.38
      5 90.38
      5 90.38
02/04/2025 11:24:42.237 20   90.33
      20 90.33
      20 90.33
02/04/2025 11:19:35.880 15   90.25
      15 90.25
      15 90.25
02/04/2025 11:14:05.786 70   90.34
      70 90.34
      70 90.34
02/04/2025 11:10:28.480 75   90.26
      75 90.26
      75 90.26
02/04/2025 11:00:33.551 15   90.26
      15 90.26
      15 90.26
02/04/2025 10:54:00.145 25   90.27
      25 90.27
      25 90.27
02/04/2025 10:53:27.341 39   90.27
      39 90.27
      39 90.27
02/04/2025 10:53:06.526 1   90.27
      1 90.27
      1 90.27
02/04/2025 10:46:53.660 6   90.28
      6 90.28
      6 90.28
02/04/2025 10:46:24.125 71   90.28
      71 90.28
      71 90.28
02/04/2025 10:43:26.133 25   90.34
      25 90.34
      25 90.34
02/04/2025 10:39:21.237 1   90.27
      1 90.27
      1 90.27
02/04/2025 10:32:39.819 13   90.34
      13 90.34
      13 90.34
02/04/2025 10:29:03.688 1   90.17
      1 90.17
      1 90.17
02/04/2025 10:26:41.894 10   90.16
      10 90.16
      10 90.16
02/04/2025 10:23:02.083 5   90.14
      5 90.14
      5 90.14
02/04/2025 10:22:35.630 250   90.20
      250 90.20
      250 90.20
02/04/2025 10:11:42.760 10   90.25
      10 90.25
      10 90.25
02/04/2025 09:59:15.643 100   90.13
      100 90.13
      100 90.13
02/04/2025 09:57:15.993 3   90.30
      3 90.30
      3 90.30
02/04/2025 09:55:28.724 11   90.19
      11 90.19
      11 90.19
02/04/2025 09:38:38.884 60   90.42
      60 90.42
      60 90.42
02/04/2025 09:34:22.951 68   90.42
      68 90.42
      68 90.42
02/04/2025 09:31:12.439 6   90.43
      6 90.43
      6 90.43
02/04/2025 09:18:38.362 3   90.43
      3 90.43
      3 90.43
02/04/2025 09:15:51.200 15   90.43
      15 90.43
      15 90.43
02/04/2025 09:12:24.543 200   90.50
      200 90.50
      200 90.50
02/04/2025 09:11:09.940 25   90.48
      25 90.48
      25 90.48
02/04/2025 09:10:43.090 1   90.70
      1 90.70
      1 90.70
02/04/2025 09:10:22.754 1   90.51
      1 90.51
      1 90.51
02/04/2025 09:05:18.561 50   90.77
      50 90.77
      50 90.77
02/04/2025 09:04:48.092 250   90.59
      240 90.59
      250 90.59
      10 90.59
02/04/2025 09:00:01.030 3   90.42
      3 90.42
      3 90.42
02/04/2025 08:48:18.988 50   90.80
      50 90.80
      50 90.80
02/04/2025 08:44:59.482 4   90.47
      4 90.47
      4 90.47
02/04/2025 08:00:32.511 3   90.35
      3 90.35
      3 90.35
02/04/2025 08:00:18.449 1   90.70
      1 90.70
      1 90.70
02/04/2025 07:30:11.552 216   90.58
      216 90.58
      216 90.58
02/04/2025 07:30:07.723 400   90.93
      361 90.93
      2 90.93
      4 90.93
      26 90.93
      7 90.93
      400 90.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)