Walt Disney Co.

206

184

108.50

Date Time Volume Order Volume Price
21/11/2024 15:09:01.967 60   108.50
      60 108.50
      60 108.50
21/11/2024 15:04:26.875 10   108.52
      10 108.52
      10 108.52
21/11/2024 15:04:09.216 18   108.52
      18 108.52
      18 108.52
21/11/2024 14:59:15.171 10   108.46
      10 108.46
      10 108.46
21/11/2024 14:58:51.343 60   108.64
      60 108.64
      60 108.64
21/11/2024 14:57:32.416 40   108.46
      40 108.46
      40 108.46
21/11/2024 14:56:41.474 5   108.44
      5 108.44
      5 108.44
21/11/2024 14:50:56.280 4   108.52
      4 108.52
      4 108.52
21/11/2024 14:49:46.321 10   108.58
      10 108.58
      10 108.58
21/11/2024 14:48:04.411 35   108.54
      35 108.54
      35 108.54
21/11/2024 14:44:40.298 50   108.58
      50 108.58
      50 108.58
21/11/2024 14:43:33.143 45   108.78
      45 108.78
      45 108.78
21/11/2024 14:37:27.087 40   108.74
      33 108.74
      7 108.74
      40 108.74
21/11/2024 14:28:20.507 20   108.60
      20 108.60
      20 108.60
21/11/2024 14:27:35.168 5   108.58
      5 108.58
      5 108.58
21/11/2024 14:15:54.786 28   108.48
      28 108.48
      28 108.48
21/11/2024 14:14:06.921 1   108.50
      1 108.50
      1 108.50
21/11/2024 14:11:14.866 6   108.52
      6 108.52
      6 108.52
21/11/2024 14:09:44.282 50   108.44
      50 108.44
      50 108.44
21/11/2024 14:08:50.539 1   108.56
      1 108.56
      1 108.56
21/11/2024 14:08:28.985 150   108.50
      150 108.50
      150 108.50
21/11/2024 14:06:04.511 20   108.60
      15 108.60
      20 108.60
      5 108.60
21/11/2024 14:02:54.705 130   108.58
      130 108.58
      130 108.58
21/11/2024 14:01:11.141 1   108.78
      1 108.78
      1 108.78
21/11/2024 14:00:43.698 92   108.66
      92 108.66
      92 108.66
21/11/2024 14:00:41.151 2   108.68
      2 108.68
      2 108.68
21/11/2024 14:00:41.058 92   108.68
      92 108.68
      92 108.68
21/11/2024 14:00:28.565 43   108.68
      43 108.68
      43 108.68
21/11/2024 14:00:13.826 92   108.68
      92 108.68
      92 108.68
21/11/2024 13:59:54.759 15   108.68
      15 108.68
      15 108.68
21/11/2024 13:57:33.644 50   108.70
      50 108.70
      50 108.70
21/11/2024 13:57:15.042 5   108.70
      5 108.70
      5 108.70
21/11/2024 13:57:01.559 200   108.84
      200 108.84
      200 108.84
21/11/2024 13:55:06.198 14   108.62
      14 108.62
      14 108.62
21/11/2024 13:40:43.389 60   108.74
      37 108.74
      23 108.74
      60 108.74
21/11/2024 13:40:21.259 2   108.58
      2 108.58
      2 108.58
21/11/2024 13:38:50.476 5   108.72
      5 108.72
      5 108.72
21/11/2024 13:35:57.234 150   108.52
      150 108.52
      150 108.52
21/11/2024 13:35:45.520 1   108.62
      1 108.62
      1 108.62
21/11/2024 13:34:25.607 9   108.58
      9 108.58
      9 108.58
21/11/2024 13:34:13.441 150   108.58
      150 108.58
      150 108.58
21/11/2024 13:34:08.428 150   108.60
      150 108.60
      150 108.60
21/11/2024 13:32:57.510 200   108.36
      200 108.36
      200 108.36
21/11/2024 13:32:20.567 45   108.58
      45 108.58
      45 108.58
21/11/2024 13:28:09.339 12   108.62
      12 108.62
      12 108.62
21/11/2024 13:23:49.347 10   108.50
      10 108.50
      10 108.50
21/11/2024 13:21:00.903 105   108.40
      105 108.40
      105 108.40
21/11/2024 13:17:04.593 1   108.20
      1 108.20
      1 108.20
21/11/2024 13:13:52.437 1   108.56
      1 108.56
      1 108.56
21/11/2024 13:10:55.712 13   108.40
      13 108.40
      13 108.40
21/11/2024 13:10:37.253 10   108.40
      10 108.40
      10 108.40
21/11/2024 13:04:27.002 40   108.42
      10 108.42
      30 108.42
      40 108.42
21/11/2024 12:59:36.261 2   108.20
      2 108.20
      2 108.20
21/11/2024 12:55:50.839 6   108.12
      6 108.12
      6 108.12
21/11/2024 12:49:20.284 58   108.10
      58 108.10
      58 108.10
21/11/2024 12:49:19.980 14   108.10
      14 108.10
      14 108.10
21/11/2024 12:44:28.378 82   108.10
      82 108.10
      82 108.10
21/11/2024 12:42:29.748 3   108.10
      3 108.10
      3 108.10
21/11/2024 12:42:27.978 9   108.28
      9 108.28
      9 108.28
21/11/2024 12:38:52.270 10   108.10
      10 108.10
      10 108.10
21/11/2024 12:37:38.073 4   108.10
      4 108.10
      4 108.10
21/11/2024 12:35:24.074 8   108.10
      8 108.10
      8 108.10
21/11/2024 12:33:27.506 3   108.38
      3 108.38
      3 108.38
21/11/2024 12:31:56.433 1   107.98
      1 107.98
      1 107.98
21/11/2024 12:30:12.909 2   107.96
      2 107.96
      2 107.96
21/11/2024 12:29:09.384 10   108.00
      10 108.00
      10 108.00
21/11/2024 12:28:20.460 22   108.00
      22 108.00
      22 108.00
21/11/2024 12:27:06.072 200   108.30
      200 108.30
      200 108.30
21/11/2024 12:25:39.492 20   108.28
      20 108.28
      20 108.28
21/11/2024 12:24:50.920 60   108.28
      60 108.28
      60 108.28
21/11/2024 12:21:58.166 1   108.30
      1 108.30
      1 108.30
21/11/2024 12:19:43.604 25   108.44
      25 108.44
      25 108.44
21/11/2024 12:16:37.823 23   108.30
      23 108.30
      23 108.30
21/11/2024 12:12:55.127 26   108.44
      26 108.44
      16 108.44
      10 108.44
21/11/2024 12:12:18.796 24   108.38
      24 108.38
      24 108.38
21/11/2024 12:12:18.457 48   108.38
      48 108.38
      48 108.38
21/11/2024 12:12:13.734 48   108.38
      48 108.38
      48 108.38
21/11/2024 12:10:05.011 64   108.14
      64 108.14
      64 108.14
21/11/2024 12:08:48.789 3   108.18
      3 108.18
      3 108.18
21/11/2024 12:06:24.143 9   108.04
      9 108.04
      9 108.04
21/11/2024 12:06:11.694 200   108.04
      200 108.04
      200 108.04
21/11/2024 12:06:05.118 33   108.04
      33 108.04
      33 108.04
21/11/2024 12:03:09.870 3   107.94
      3 107.94
      3 107.94
21/11/2024 11:56:35.335 200   108.02
      200 108.02
      200 108.02
21/11/2024 11:52:44.562 20   108.00
      20 108.00
      20 108.00
21/11/2024 11:51:20.371 18   108.00
      18 108.00
      18 108.00
21/11/2024 11:43:15.230 5   107.98
      5 107.98
      5 107.98
21/11/2024 11:42:55.399 3   107.90
      3 107.90
      3 107.90
21/11/2024 11:42:23.270 150   107.98
      150 107.98
      150 107.98
21/11/2024 11:41:25.899 20   108.00
      20 108.00
      20 108.00
21/11/2024 11:38:42.508 33   108.00
      33 108.00
      33 108.00
21/11/2024 11:38:16.999 2   108.00
      2 108.00
      2 108.00
21/11/2024 11:33:50.445 40   107.90
      40 107.90
      40 107.90
21/11/2024 11:32:05.195 200   108.02
      200 108.02
      200 108.02
21/11/2024 11:31:18.725 14   108.00
      14 108.00
      14 108.00
21/11/2024 11:22:25.283 95   107.90
      95 107.90
      95 107.90
21/11/2024 11:11:23.063 50   108.00
      50 108.00
      50 108.00
21/11/2024 11:08:51.672 5   107.90
      5 107.90
      5 107.90
21/11/2024 11:05:42.921 11   107.94
      11 107.94
      11 107.94
21/11/2024 11:02:06.107 70   108.02
      70 108.02
      70 108.02
21/11/2024 11:01:06.384 9   107.94
      9 107.94
      9 107.94
21/11/2024 10:55:16.843 4   108.04
      4 108.04
      4 108.04
21/11/2024 10:54:24.963 50   108.04
      50 108.04
      50 108.04
21/11/2024 10:50:57.621 57   107.94
      57 107.94
      57 107.94
21/11/2024 10:50:02.065 20   107.94
      20 107.94
      20 107.94
21/11/2024 10:47:34.485 14   107.96
      14 107.96
      14 107.96
21/11/2024 10:45:51.768 3   107.92
      3 107.92
      3 107.92
21/11/2024 10:44:00.403 8   107.90
      8 107.90
      8 107.90
21/11/2024 10:40:55.601 94   107.90
      94 107.90
      94 107.90
21/11/2024 10:35:41.863 27   108.10
      27 108.10
      27 108.10
21/11/2024 10:35:29.728 10   108.10
      10 108.10
      10 108.10
21/11/2024 10:33:20.580 50   108.06
      50 108.06
      50 108.06
21/11/2024 10:31:57.085 60   107.90
      60 107.90
      60 107.90
21/11/2024 10:29:58.577 200   107.96
      200 107.96
      200 107.96
21/11/2024 10:29:04.939 25   108.08
      25 108.08
      25 108.08
21/11/2024 10:28:00.248 6   107.90
      6 107.90
      6 107.90
21/11/2024 10:25:34.685 1   107.90
      1 107.90
      1 107.90
21/11/2024 10:25:05.227 64   107.90
      64 107.90
      64 107.90
21/11/2024 10:25:01.445 46   108.06
      46 108.06
      46 108.06
21/11/2024 10:24:51.378 20   107.90
      20 107.90
      20 107.90
21/11/2024 10:24:01.603 88   107.90
      88 107.90
      88 107.90
21/11/2024 10:23:24.433 2   107.90
      2 107.90
      2 107.90
21/11/2024 10:21:56.513 1   107.92
      1 107.92
      1 107.92
21/11/2024 10:21:36.425 1   108.12
      1 108.12
      1 108.12
21/11/2024 10:16:58.063 8   107.86
      8 107.86
      8 107.86
21/11/2024 10:16:14.621 20   107.86
      20 107.86
      20 107.86
21/11/2024 10:15:48.414 100   107.86
      100 107.86
      100 107.86
21/11/2024 10:12:35.921 50   108.08
      50 108.08
      50 108.08
21/11/2024 10:12:22.067 57   107.92
      57 107.92
      57 107.92
21/11/2024 10:02:10.070 200   108.00
      200 108.00
      200 108.00
21/11/2024 09:58:05.337 18   108.00
      18 108.00
      18 108.00
21/11/2024 09:56:48.596 82   108.08
      82 108.08
      82 108.08
21/11/2024 09:56:16.661 12   108.00
      12 108.00
      12 108.00
21/11/2024 09:54:57.578 75   108.16
      75 108.16
      75 108.16
21/11/2024 09:53:32.202 75   108.06
      75 108.06
      75 108.06
21/11/2024 09:44:53.068 100   107.86
      100 107.86
      100 107.86
21/11/2024 09:43:38.281 30   107.98
      30 107.98
      30 107.98
21/11/2024 09:36:12.440 15   107.88
      15 107.88
      15 107.88
21/11/2024 09:36:11.988 5   107.98
      5 107.98
      5 107.98
21/11/2024 09:35:53.927 28   107.98
      28 107.98
      28 107.98
21/11/2024 09:35:28.093 25   107.88
      25 107.88
      25 107.88
21/11/2024 09:30:08.519 5   107.88
      5 107.88
      5 107.88
21/11/2024 09:29:51.228 10   107.88
      10 107.88
      10 107.88
21/11/2024 09:25:30.238 4   107.86
      4 107.86
      4 107.86
21/11/2024 09:25:09.076 28   108.04
      28 108.04
      28 108.04
21/11/2024 09:25:06.288 100   108.04
      100 108.04
      100 108.04
21/11/2024 09:24:27.451 6   107.86
      6 107.86
      6 107.86
21/11/2024 09:23:38.713 12   107.88
      12 107.88
      12 107.88
21/11/2024 09:17:56.231 6   107.86
      6 107.86
      6 107.86
21/11/2024 09:17:15.636 23   108.06
      23 108.06
      23 108.06
21/11/2024 09:15:36.196 20   107.88
      20 107.88
      20 107.88
21/11/2024 09:10:49.081 14   108.10
      14 108.10
      14 108.10
21/11/2024 09:09:42.191 138   108.10
      138 108.10
      138 108.10
21/11/2024 09:07:05.532 151   108.00
      151 108.00
      151 108.00
21/11/2024 09:03:55.407 2   108.04
      2 108.04
      2 108.04
21/11/2024 09:01:02.388 2   108.02
      2 108.02
      2 108.02
21/11/2024 09:00:01.542 10   108.26
      10 108.26
      10 108.26
21/11/2024 08:58:26.025 15   108.02
      15 108.02
      15 108.02
21/11/2024 08:58:00.250 185   108.02
      185 108.02
      185 108.02
21/11/2024 08:56:21.387 9   108.02
      9 108.02
      9 108.02
21/11/2024 08:55:41.010 1   108.02
      1 108.02
      1 108.02
21/11/2024 08:55:40.309 10   108.02
      10 108.02
      10 108.02
21/11/2024 08:53:04.433 15   108.16
      15 108.16
      15 108.16
21/11/2024 08:52:57.043 185   108.16
      185 108.16
      185 108.16
21/11/2024 08:49:55.634 3   108.10
      3 108.10
      3 108.10
21/11/2024 08:49:44.354 32   108.28
      32 108.28
      32 108.28
21/11/2024 08:49:24.383 390   108.28
      290 108.28
      100 108.28
      390 108.28
21/11/2024 08:44:33.179 23   108.02
      23 108.02
      23 108.02
21/11/2024 08:42:34.630 5   108.02
      5 108.02
      5 108.02
21/11/2024 08:40:11.239 1   108.26
      1 108.26
      1 108.26
21/11/2024 08:37:52.125 2   108.02
      2 108.02
      2 108.02
21/11/2024 08:37:38.480 60   108.02
      60 108.02
      60 108.02
21/11/2024 08:35:20.159 23   108.26
      23 108.26
      23 108.26
21/11/2024 08:26:05.425 6   108.10
      6 108.10
      6 108.10
21/11/2024 08:25:32.627 50   108.08
      50 108.08
      50 108.08
21/11/2024 08:22:57.718 10   108.28
      10 108.28
      10 108.28
21/11/2024 08:17:25.694 57   108.10
      57 108.10
      57 108.10
21/11/2024 08:07:50.000 20   108.02
      20 108.02
      20 108.02
21/11/2024 08:07:30.795 10   108.02
      10 108.02
      10 108.02
21/11/2024 08:05:54.702 9   108.02
      9 108.02
      9 108.02
21/11/2024 08:04:22.378 10   108.22
      10 108.22
      10 108.22
21/11/2024 08:03:05.319 100   108.22
      100 108.22
      100 108.22
21/11/2024 08:00:59.544 5   108.02
      5 108.02
      5 108.02
21/11/2024 08:00:03.746 223   108.22
      12 108.22
      80 108.22
      26 108.22
      59 108.22
      10 108.22
      10 108.22
      35 108.22
      50 108.22
      11 108.22
      93 108.22
      2 108.22
      12 108.22
      3 108.22
      5 108.22
      15 108.22
      23 108.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)