Walt Disney Co.

174

150

88.73

Date Time Volume Order Volume Price
15/07/2024 21:52:06.626 50   88.73
      50 88.73
      50 88.73
15/07/2024 21:47:17.401 22   88.80
      22 88.80
      22 88.80
15/07/2024 21:43:47.397 30   88.92
      30 88.92
      30 88.92
15/07/2024 21:21:39.683 11   88.92
      11 88.92
      11 88.92
15/07/2024 21:16:09.663 2   89.12
      2 89.12
      2 89.12
15/07/2024 20:59:39.456 16   89.04
      16 89.04
      16 89.04
15/07/2024 20:48:31.597 12   89.10
      12 89.10
      12 89.10
15/07/2024 20:45:55.149 23   89.09
      23 89.09
      23 89.09
15/07/2024 20:39:51.303 50   89.01
      50 89.01
      50 89.01
15/07/2024 20:38:53.008 17   89.00
      17 89.00
      17 89.00
15/07/2024 20:35:51.301 10   89.01
      10 89.01
      10 89.01
15/07/2024 20:29:37.312 10   89.13
      10 89.13
      10 89.13
15/07/2024 20:18:33.217 2   88.98
      2 88.98
      2 88.98
15/07/2024 20:10:18.546 12   88.81
      12 88.81
      12 88.81
15/07/2024 19:58:00.994 20   88.82
      20 88.82
      20 88.82
15/07/2024 19:52:48.834 9   88.81
      9 88.81
      9 88.81
15/07/2024 19:43:20.817 80   88.87
      80 88.87
      80 88.87
15/07/2024 19:41:14.677 2   88.98
      2 88.98
      2 88.98
15/07/2024 19:21:55.811 49   89.00
      49 89.00
      49 89.00
15/07/2024 19:17:53.451 18   88.99
      18 88.99
      18 88.99
15/07/2024 19:12:46.280 10   89.05
      10 89.05
      10 89.05
15/07/2024 18:59:41.886 4   88.96
      4 88.96
      4 88.96
15/07/2024 18:49:29.960 3   89.00
      3 89.00
      3 89.00
15/07/2024 18:44:46.289 20   89.00
      20 89.00
      20 89.00
15/07/2024 18:31:44.102 5   88.99
      5 88.99
      5 88.99
15/07/2024 18:27:25.726 8   88.99
      8 88.99
      8 88.99
15/07/2024 18:21:30.941 200   89.01
      200 89.01
      200 89.01
15/07/2024 18:18:55.510 10   89.09
      10 89.09
      10 89.09
15/07/2024 18:08:54.356 15   89.01
      15 89.01
      15 89.01
15/07/2024 18:02:58.957 50   88.96
      50 88.96
      50 88.96
15/07/2024 17:57:53.790 15   89.11
      15 89.11
      15 89.11
15/07/2024 17:47:44.844 220   89.00
      220 89.00
      220 89.00
15/07/2024 17:40:59.515 500   88.80
      500 88.80
      500 88.80
15/07/2024 17:29:52.858 15   88.80
      15 88.80
      15 88.80
15/07/2024 17:28:41.943 100   88.70
      100 88.70
      100 88.70
15/07/2024 17:23:57.249 100   88.82
      100 88.82
      100 88.82
15/07/2024 17:22:52.122 50   88.77
      50 88.77
      50 88.77
15/07/2024 17:17:24.419 40   88.70
      40 88.70
      40 88.70
15/07/2024 17:13:15.528 75   88.62
      75 88.62
      75 88.62
15/07/2024 17:12:32.672 14   88.62
      14 88.62
      14 88.62
15/07/2024 17:06:30.463 9   88.65
      9 88.65
      9 88.65
15/07/2024 17:05:35.290 125   88.61
      125 88.61
      125 88.61
15/07/2024 17:05:09.289 14   88.62
      14 88.62
      14 88.62
15/07/2024 17:04:45.386 62   88.69
      62 88.69
      62 88.69
15/07/2024 17:02:27.032 2   88.73
      2 88.73
      2 88.73
15/07/2024 16:58:24.317 68   88.69
      68 88.69
      68 88.69
15/07/2024 16:53:39.457 35   88.63
      35 88.63
      35 88.63
15/07/2024 16:52:30.654 15   88.51
      15 88.51
      15 88.51
15/07/2024 16:51:11.443 40   88.62
      40 88.62
      40 88.62
15/07/2024 16:49:03.723 10   88.57
      10 88.57
      10 88.57
15/07/2024 16:47:03.442 120   88.51
      120 88.51
      120 88.51
15/07/2024 16:47:01.520 120   88.51
      120 88.51
      120 88.51
15/07/2024 16:46:54.720 237   88.57
      237 88.57
      237 88.57
15/07/2024 16:38:33.634 85   88.69
      85 88.69
      85 88.69
15/07/2024 16:32:26.764 10   88.63
      10 88.63
      10 88.63
15/07/2024 16:31:21.148 68   88.77
      68 88.77
      68 88.77
15/07/2024 16:26:28.507 15   88.68
      15 88.68
      15 88.68
15/07/2024 16:25:02.677 19   88.66
      19 88.66
      19 88.66
15/07/2024 16:22:59.529 18   88.75
      18 88.75
      18 88.75
15/07/2024 16:10:44.412 10   88.78
      10 88.78
      10 88.78
15/07/2024 16:07:28.527 30   88.85
      30 88.85
      30 88.85
15/07/2024 16:03:28.116 100   88.98
      100 88.98
      100 88.98
15/07/2024 16:02:46.600 62   88.90
      62 88.90
      62 88.90
15/07/2024 16:00:50.004 20   88.85
      20 88.85
      20 88.85
15/07/2024 15:49:20.161 1   89.09
      1 89.09
      1 89.09
15/07/2024 15:48:05.377 1   88.90
      1 88.90
      1 88.90
15/07/2024 15:47:04.248 48   89.05
      48 89.05
      48 89.05
15/07/2024 15:43:51.950 50   88.95
      50 88.95
      50 88.95
15/07/2024 15:43:25.783 10   89.01
      10 89.01
      10 89.01
15/07/2024 15:43:24.676 45   89.00
      1 89.00
      14 89.00
      45 89.00
      30 89.00
15/07/2024 15:42:49.958 11   89.03
      11 89.03
      11 89.03
15/07/2024 15:42:34.980 25   89.05
      25 89.05
      25 89.05
15/07/2024 15:40:07.848 2   89.06
      2 89.06
      2 89.06
15/07/2024 15:39:02.887 190   89.23
      190 89.23
      190 89.23
15/07/2024 15:35:17.332 174   89.06
      174 89.06
      174 89.06
15/07/2024 15:29:23.419 50   89.04
      50 89.04
      50 89.04
15/07/2024 15:22:54.503 9   89.15
      9 89.15
      9 89.15
15/07/2024 15:20:18.261 9   89.15
      9 89.15
      9 89.15
15/07/2024 15:18:44.977 16   89.06
      16 89.06
      16 89.06
15/07/2024 15:08:28.294 20   89.06
      20 89.06
      20 89.06
15/07/2024 15:08:19.209 40   89.06
      40 89.06
      40 89.06
15/07/2024 14:55:41.049 61   89.10
      3 89.10
      5 89.10
      61 89.10
      3 89.10
      50 89.10
15/07/2024 14:52:26.198 11   89.11
      11 89.11
      11 89.11
15/07/2024 14:48:13.168 78   89.23
      78 89.23
      78 89.23
15/07/2024 14:44:24.525 22   89.23
      22 89.23
      22 89.23
15/07/2024 14:34:09.961 14   89.20
      14 89.20
      14 89.20
15/07/2024 14:20:06.421 1   89.24
      1 89.24
      1 89.24
15/07/2024 14:16:18.407 10   89.27
      10 89.27
      10 89.27
15/07/2024 14:13:07.644 10   89.25
      10 89.25
      10 89.25
15/07/2024 14:01:18.769 3   89.12
      3 89.12
      3 89.12
15/07/2024 13:55:16.188 20   89.11
      20 89.11
      20 89.11
15/07/2024 13:54:53.977 60   89.24
      60 89.24
      60 89.24
15/07/2024 13:51:55.366 8   89.24
      8 89.24
      8 89.24
15/07/2024 13:48:47.609 16   89.21
      16 89.21
      16 89.21
15/07/2024 13:42:53.755 2   89.11
      2 89.11
      2 89.11
15/07/2024 13:40:40.175 26   89.11
      26 89.11
      26 89.11
15/07/2024 13:28:14.653 17   89.11
      17 89.11
      17 89.11
15/07/2024 13:05:45.048 80   89.13
      67 89.13
      80 89.13
      13 89.13
15/07/2024 12:52:31.658 34   89.34
      34 89.34
      34 89.34
15/07/2024 12:50:43.464 12   89.33
      12 89.33
      12 89.33
15/07/2024 12:41:36.173 1   89.34
      1 89.34
      1 89.34
15/07/2024 12:33:23.355 1   89.34
      1 89.34
      1 89.34
15/07/2024 12:04:24.645 9   89.41
      9 89.41
      9 89.41
15/07/2024 11:56:59.466 6   89.34
      6 89.34
      6 89.34
15/07/2024 11:56:02.094 40   89.42
      40 89.42
      40 89.42
15/07/2024 11:55:45.093 5   89.34
      5 89.34
      5 89.34
15/07/2024 11:31:54.097 10   89.34
      10 89.34
      10 89.34
15/07/2024 11:23:28.019 25   89.35
      25 89.35
      25 89.35
15/07/2024 11:22:46.572 100   89.49
      100 89.49
      100 89.49
15/07/2024 11:12:08.989 11   89.41
      11 89.41
      11 89.41
15/07/2024 11:10:10.870 35   89.38
      35 89.38
      35 89.38
15/07/2024 11:04:00.632 17   89.38
      17 89.38
      17 89.38
15/07/2024 10:59:04.771 50   89.39
      50 89.39
      50 89.39
15/07/2024 10:57:07.687 30   89.40
      30 89.40
      30 89.40
15/07/2024 10:53:19.106 3   89.31
      3 89.31
      3 89.31
15/07/2024 10:52:30.076 8   89.21
      8 89.21
      8 89.21
15/07/2024 10:44:29.541 13   89.26
      13 89.26
      13 89.26
15/07/2024 10:41:26.711 20   89.38
      20 89.38
      20 89.38
15/07/2024 10:40:15.279 4   89.26
      4 89.26
      4 89.26
15/07/2024 10:38:56.929 95   89.26
      95 89.26
      95 89.26
15/07/2024 10:32:20.452 10   89.41
      10 89.41
      10 89.41
15/07/2024 10:29:58.172 50   89.50
      50 89.50
      50 89.50
15/07/2024 10:26:57.702 5   89.54
      5 89.54
      5 89.54
15/07/2024 10:22:55.569 2   89.63
      2 89.63
      2 89.63
15/07/2024 10:21:34.196 30   89.54
      30 89.54
      30 89.54
15/07/2024 10:21:27.256 6   89.67
      6 89.67
      6 89.67
15/07/2024 10:21:00.647 9   89.49
      9 89.49
      9 89.49
15/07/2024 10:12:20.537 3   89.52
      3 89.52
      3 89.52
15/07/2024 10:01:04.370 9   89.43
      9 89.43
      9 89.43
15/07/2024 09:53:28.091 11   89.54
      11 89.54
      11 89.54
15/07/2024 09:48:41.225 8   89.42
      8 89.42
      8 89.42
15/07/2024 09:43:50.493 12   89.54
      7 89.54
      12 89.54
      5 89.54
15/07/2024 09:37:40.799 10   89.50
      10 89.50
      10 89.50
15/07/2024 09:34:35.006 35   89.54
      35 89.54
      35 89.54
15/07/2024 09:30:33.077 14   89.54
      14 89.54
      14 89.54
15/07/2024 09:30:18.533 163   89.54
      163 89.54
      163 89.54
15/07/2024 09:19:33.067 40   89.43
      40 89.43
      40 89.43
15/07/2024 09:11:29.575 1   89.43
      1 89.43
      1 89.43
15/07/2024 09:08:08.950 17   89.51
      17 89.51
      17 89.51
15/07/2024 09:02:17.072 10   89.29
      10 89.29
      10 89.29
15/07/2024 08:53:16.530 25   89.26
      25 89.26
      25 89.26
15/07/2024 08:41:29.017 90   89.59
      90 89.59
      90 89.59
15/07/2024 08:39:56.608 10   89.25
      10 89.25
      10 89.25
15/07/2024 08:39:15.451 25   89.45
      25 89.45
      25 89.45
15/07/2024 08:28:37.711 7   89.23
      7 89.23
      7 89.23
15/07/2024 08:13:16.796 30   89.34
      30 89.34
      30 89.34
15/07/2024 08:11:47.177 6   89.34
      6 89.34
      6 89.34
15/07/2024 08:00:49.548 1   89.14
      1 89.14
      1 89.14
15/07/2024 08:00:22.760 7   89.48
      7 89.48
      7 89.48
15/07/2024 08:00:06.175 277   89.14
      111 89.14
      1 89.14
      4 89.14
      105 89.14
      3 89.14
      65 89.14
      55 89.14
      32 89.14
      5 89.14
      8 89.14
      4 89.14
      9 89.14
      50 89.14
      5 89.14
      10 89.14
      35 89.14
      5 89.14
      30 89.14
      15 89.14
      2 89.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)