Dell Technologies Inc. Shares C

353

329

132.48

       

Date Time Volume Order Volume Price
21/11/2024 21:47:48.202 20   132.50
      20 132.50
      20 132.50
21/11/2024 21:47:06.932 42   132.70
      42 132.70
      42 132.70
21/11/2024 21:46:54.809 100   132.76
      100 132.76
      100 132.76
21/11/2024 21:45:57.923 300   133.00
      300 133.00
      300 133.00
21/11/2024 21:45:57.779 300   133.00
      300 133.00
      300 133.00
21/11/2024 21:45:57.632 300   133.00
      300 133.00
      300 133.00
21/11/2024 21:45:34.631 300   133.00
      300 133.00
      300 133.00
21/11/2024 21:45:07.736 300   133.00
      300 133.00
      300 133.00
21/11/2024 21:41:06.521 48   133.28
      48 133.28
      48 133.28
21/11/2024 21:35:18.548 50   133.42
      50 133.42
      50 133.42
21/11/2024 21:31:48.394 14   133.40
      14 133.40
      14 133.40
21/11/2024 21:29:08.333 10   133.42
      10 133.42
      10 133.42
21/11/2024 21:23:54.167 15   133.40
      15 133.40
      15 133.40
21/11/2024 21:22:50.772 150   133.40
      150 133.40
      150 133.40
21/11/2024 21:20:37.525 115   133.42
      115 133.42
      115 133.42
21/11/2024 21:16:18.141 16   133.42
      16 133.42
      16 133.42
21/11/2024 21:14:35.170 300   133.40
      300 133.40
      300 133.40
21/11/2024 21:13:31.636 150   133.52
      150 133.52
      150 133.52
21/11/2024 21:12:19.056 11   133.46
      11 133.46
      11 133.46
21/11/2024 21:08:49.654 14   133.42
      14 133.42
      14 133.42
21/11/2024 21:04:49.184 22   133.52
      22 133.52
      22 133.52
21/11/2024 21:04:16.519 8   133.52
      8 133.52
      8 133.52
21/11/2024 20:57:03.472 116   133.18
      116 133.18
      116 133.18
21/11/2024 20:54:12.303 20   133.08
      20 133.08
      20 133.08
21/11/2024 20:48:03.934 3   133.12
      3 133.12
      3 133.12
21/11/2024 20:35:02.371 16   133.26
      16 133.26
      16 133.26
21/11/2024 20:31:47.484 30   133.10
      30 133.10
      30 133.10
21/11/2024 20:30:06.517 40   133.02
      40 133.02
      40 133.02
21/11/2024 20:28:12.808 4   133.02
      4 133.02
      4 133.02
21/11/2024 20:24:29.099 3   133.04
      3 133.04
      3 133.04
21/11/2024 20:24:13.052 1   133.14
      1 133.14
      1 133.14
21/11/2024 20:19:03.941 3   133.18
      3 133.18
      3 133.18
21/11/2024 20:15:17.364 300   133.00
      300 133.00
      300 133.00
21/11/2024 20:15:17.253 300   133.00
      300 133.00
      300 133.00
21/11/2024 20:15:17.097 300   133.00
      300 133.00
      300 133.00
21/11/2024 20:15:16.924 300   133.00
      300 133.00
      300 133.00
21/11/2024 20:15:11.082 300   133.00
      300 133.00
      300 133.00
21/11/2024 20:11:34.464 4   132.86
      4 132.86
      4 132.86
21/11/2024 20:08:38.176 50   132.84
      50 132.84
      50 132.84
21/11/2024 20:07:25.712 2   133.04
      2 133.04
      2 133.04
21/11/2024 20:06:27.633 15   132.86
      15 132.86
      15 132.86
21/11/2024 20:02:58.145 50   133.00
      50 133.00
      50 133.00
21/11/2024 19:59:22.575 55   132.78
      55 132.78
      55 132.78
21/11/2024 19:50:54.381 111   132.76
      111 132.76
      111 132.76
21/11/2024 19:37:07.644 30   133.08
      30 133.08
      30 133.08
21/11/2024 19:36:23.294 117   133.00
      117 133.00
      117 133.00
21/11/2024 19:36:10.125 20   133.22
      20 133.22
      20 133.22
21/11/2024 19:30:21.052 30   133.08
      30 133.08
      30 133.08
21/11/2024 19:29:25.101 25   133.08
      25 133.08
      25 133.08
21/11/2024 19:29:19.411 8   133.08
      8 133.08
      8 133.08
21/11/2024 19:28:02.018 3   133.10
      3 133.10
      3 133.10
21/11/2024 19:26:06.283 10   133.02
      10 133.02
      10 133.02
21/11/2024 19:22:48.014 10   132.96
      10 132.96
      10 132.96
21/11/2024 19:21:29.803 10   132.86
      10 132.86
      10 132.86
21/11/2024 19:20:22.501 6   132.60
      6 132.60
      6 132.60
21/11/2024 19:17:00.058 10   132.54
      10 132.54
      10 132.54
21/11/2024 19:15:42.801 150   132.66
      150 132.66
      150 132.66
21/11/2024 19:15:30.977 350   132.70
      350 132.70
      350 132.70
21/11/2024 19:11:32.302 150   133.10
      150 133.10
      150 133.10
21/11/2024 19:10:03.739 45   133.08
      45 133.08
      45 133.08
21/11/2024 19:09:01.236 228   132.96
      228 132.96
      227 132.96
      1 132.96
21/11/2024 19:08:40.753 300   132.94
      300 132.94
      300 132.94
21/11/2024 19:08:40.698 300   132.94
      300 132.94
      300 132.94
21/11/2024 19:05:04.726 38   132.92
      38 132.92
      38 132.92
21/11/2024 19:03:18.899 4   132.86
      4 132.86
      4 132.86
21/11/2024 19:02:55.421 12   132.72
      12 132.72
      12 132.72
21/11/2024 19:02:51.824 2   132.48
      2 132.48
      2 132.48
21/11/2024 19:01:02.523 3   132.50
      3 132.50
      3 132.50
21/11/2024 18:55:51.455 78   132.72
      78 132.72
      48 132.72
      30 132.72
21/11/2024 18:55:14.016 15   132.94
      15 132.94
      15 132.94
21/11/2024 18:53:31.476 24   132.92
      24 132.92
      24 132.92
21/11/2024 18:53:31.337 38   132.92
      38 132.92
      38 132.92
21/11/2024 18:53:17.481 38   132.92
      38 132.92
      38 132.92
21/11/2024 18:51:00.480 30   133.14
      30 133.14
      30 133.14
21/11/2024 18:50:55.973 30   133.20
      30 133.20
      30 133.20
21/11/2024 18:48:22.395 15   133.30
      10 133.30
      15 133.30
      5 133.30
21/11/2024 18:48:09.740 24   133.12
      24 133.12
      24 133.12
21/11/2024 18:45:03.490 41   133.04
      41 133.04
      41 133.04
21/11/2024 18:40:54.637 20   133.08
      20 133.08
      20 133.08
21/11/2024 18:24:41.221 25   132.64
      25 132.64
      25 132.64
21/11/2024 18:15:49.664 161   132.24
      161 132.24
      161 132.24
21/11/2024 18:15:09.639 350   132.28
      350 132.28
      350 132.28
21/11/2024 18:12:31.034 10   132.62
      10 132.62
      10 132.62
21/11/2024 18:08:40.255 30   132.88
      30 132.88
      30 132.88
21/11/2024 18:08:24.166 16   132.64
      16 132.64
      16 132.64
21/11/2024 18:00:50.942 15   132.34
      15 132.34
      15 132.34
21/11/2024 17:59:49.229 25   132.74
      25 132.74
      25 132.74
21/11/2024 17:58:44.817 4   132.66
      4 132.66
      4 132.66
21/11/2024 17:50:49.345 50   132.46
      50 132.46
      50 132.46
21/11/2024 17:49:26.109 40   132.20
      40 132.20
      40 132.20
21/11/2024 17:47:03.588 190   132.36
      190 132.36
      190 132.36
21/11/2024 17:46:08.475 11   132.54
      11 132.54
      11 132.54
21/11/2024 17:45:50.086 22   132.38
      22 132.38
      22 132.38
21/11/2024 17:45:02.400 6   132.66
      6 132.66
      6 132.66
21/11/2024 17:44:36.619 82   132.42
      82 132.42
      82 132.42
21/11/2024 17:41:55.552 25   132.10
      25 132.10
      25 132.10
21/11/2024 17:40:19.922 52   132.04
      52 132.04
      52 132.04
21/11/2024 17:40:19.745 380   132.04
      380 132.04
      30 132.04
      350 132.04
21/11/2024 17:40:06.298 38   132.06
      38 132.06
      38 132.06
21/11/2024 17:38:18.883 40   132.10
      40 132.10
      40 132.10
21/11/2024 17:35:20.323 8   132.46
      8 132.46
      8 132.46
21/11/2024 17:35:00.084 40   132.60
      40 132.60
      40 132.60
21/11/2024 17:33:20.219 200   132.54
      200 132.54
      200 132.54
21/11/2024 17:30:49.036 20   132.44
      20 132.44
      20 132.44
21/11/2024 17:30:46.638 20   132.44
      20 132.44
      20 132.44
21/11/2024 17:30:45.663 15   132.44
      15 132.44
      15 132.44
21/11/2024 17:30:43.007 10   132.48
      10 132.48
      10 132.48
21/11/2024 17:30:17.243 20   132.50
      20 132.50
      20 132.50
21/11/2024 17:29:54.041 25   132.32
      25 132.32
      25 132.32
21/11/2024 17:28:27.263 267   132.00
      10 132.00
      12 132.00
      35 132.00
      267 132.00
      200 132.00
      10 132.00
21/11/2024 17:28:13.740 8   131.90
      8 131.90
      8 131.90
21/11/2024 17:28:13.260 50   131.98
      50 131.98
      50 131.98
21/11/2024 17:24:20.946 40   131.72
      40 131.72
      40 131.72
21/11/2024 17:22:35.596 3   131.32
      3 131.32
      3 131.32
21/11/2024 17:21:24.980 200   131.44
      200 131.44
      200 131.44
21/11/2024 17:16:40.299 10   131.26
      10 131.26
      10 131.26
21/11/2024 17:16:05.784 15   131.24
      15 131.24
      15 131.24
21/11/2024 17:14:51.795 8   131.24
      8 131.24
      8 131.24
21/11/2024 17:12:45.925 219   131.20
      219 131.20
      219 131.20
21/11/2024 17:10:32.299 350   130.82
      350 130.82
      350 130.82
21/11/2024 17:09:07.659 20   130.74
      20 130.74
      20 130.74
21/11/2024 17:06:40.821 30   130.90
      30 130.90
      30 130.90
21/11/2024 17:05:41.752 10   130.46
      10 130.46
      10 130.46
21/11/2024 17:05:36.826 42   130.36
      42 130.36
      42 130.36
21/11/2024 17:03:57.556 10   130.08
      10 130.08
      10 130.08
21/11/2024 17:03:30.532 100   129.98
      100 129.98
      100 129.98
21/11/2024 16:56:07.140 24   129.36
      24 129.36
      24 129.36
21/11/2024 16:51:47.526 282   128.86
      282 128.86
      282 128.86
21/11/2024 16:48:22.590 33   128.76
      33 128.76
      33 128.76
21/11/2024 16:48:11.203 300   128.76
      300 128.76
      300 128.76
21/11/2024 16:46:57.131 15   128.60
      15 128.60
      15 128.60
21/11/2024 16:46:41.581 10   128.48
      10 128.48
      10 128.48
21/11/2024 16:46:31.155 4   128.42
      4 128.42
      4 128.42
21/11/2024 16:45:01.838 40   128.50
      40 128.50
      40 128.50
21/11/2024 16:40:51.559 350   128.00
      350 128.00
      350 128.00
21/11/2024 16:30:01.591 50   128.52
      50 128.52
      50 128.52
21/11/2024 16:29:54.156 10   128.60
      10 128.60
      10 128.60
21/11/2024 16:28:13.235 25   128.16
      25 128.16
      25 128.16
21/11/2024 16:22:30.252 22   128.96
      22 128.96
      22 128.96
21/11/2024 16:19:29.118 320   128.76
      320 128.76
      320 128.76
21/11/2024 16:14:34.397 9   128.40
      9 128.40
      9 128.40
21/11/2024 16:14:30.960 7   128.30
      7 128.30
      7 128.30
21/11/2024 16:14:24.723 8   128.30
      8 128.30
      8 128.30
21/11/2024 16:14:22.247 4   128.30
      4 128.30
      4 128.30
21/11/2024 16:13:39.148 22   128.38
      22 128.38
      22 128.38
21/11/2024 16:13:36.014 17   128.38
      17 128.38
      17 128.38
21/11/2024 16:13:32.242 8   128.36
      8 128.36
      8 128.36
21/11/2024 16:13:26.354 10   128.28
      10 128.28
      10 128.28
21/11/2024 16:13:16.289 111   128.22
      111 128.22
      111 128.22
21/11/2024 16:12:42.889 30   128.16
      30 128.16
      30 128.16
21/11/2024 16:12:41.815 18   128.16
      18 128.16
      18 128.16
21/11/2024 16:12:37.257 7   128.06
      7 128.06
      7 128.06
21/11/2024 16:12:35.759 8   128.06
      8 128.06
      8 128.06
21/11/2024 16:10:39.541 50   127.72
      50 127.72
      50 127.72
21/11/2024 16:08:23.999 8   128.10
      8 128.10
      8 128.10
21/11/2024 16:06:18.733 23   127.88
      23 127.88
      23 127.88
21/11/2024 16:05:26.121 18   127.86
      10 127.86
      8 127.86
      18 127.86
21/11/2024 16:05:20.636 40   128.02
      40 128.02
      40 128.02
21/11/2024 16:05:15.806 20   128.02
      20 128.02
      20 128.02
21/11/2024 16:05:11.948 8   128.02
      8 128.02
      8 128.02
21/11/2024 16:05:11.372 8   128.02
      8 128.02
      8 128.02
21/11/2024 16:03:07.514 120   128.52
      120 128.52
      120 128.52
21/11/2024 16:02:51.832 22   128.66
      22 128.66
      22 128.66
21/11/2024 16:01:52.213 35   128.82
      35 128.82
      35 128.82
21/11/2024 15:59:28.488 55   129.12
      55 129.12
      55 129.12
21/11/2024 15:59:19.658 100   129.12
      100 129.12
      100 129.12
21/11/2024 15:58:25.380 10   129.20
      10 129.20
      10 129.20
21/11/2024 15:56:06.801 24   129.18
      24 129.18
      24 129.18
21/11/2024 15:56:06.457 17   129.18
      17 129.18
      17 129.18
21/11/2024 15:55:56.876 5   129.24
      5 129.24
      5 129.24
21/11/2024 15:55:03.695 10   129.16
      10 129.16
      10 129.16
21/11/2024 15:54:09.110 200   129.52
      200 129.52
      200 129.52
21/11/2024 15:53:43.244 350   129.54
      350 129.54
      350 129.54
21/11/2024 15:52:37.298 15   129.84
      15 129.84
      15 129.84
21/11/2024 15:51:59.704 11   130.10
      11 130.10
      11 130.10
21/11/2024 15:50:36.037 187   129.94
      187 129.94
      187 129.94
21/11/2024 15:47:54.061 5   129.70
      5 129.70
      5 129.70
21/11/2024 15:47:41.336 3   129.68
      3 129.68
      3 129.68
21/11/2024 15:46:39.033 25   129.62
      25 129.62
      25 129.62
21/11/2024 15:43:56.469 45   129.46
      45 129.46
      45 129.46
21/11/2024 15:41:16.940 20   129.58
      20 129.58
      20 129.58
21/11/2024 15:40:35.890 200   129.26
      200 129.26
      200 129.26
21/11/2024 15:40:35.603 800   129.26
      800 129.26
      800 129.26
21/11/2024 15:34:22.207 14   129.54
      14 129.54
      14 129.54
21/11/2024 15:31:59.569 20   130.00
      20 130.00
      20 130.00
21/11/2024 15:31:20.951 317   129.50
      317 129.50
      317 129.50
21/11/2024 15:31:11.129 583   129.50
      233 129.50
      583 129.50
      350 129.50
21/11/2024 15:30:59.400 350   129.50
      350 129.50
      350 129.50
21/11/2024 15:30:16.401 250   129.84
      250 129.84
      250 129.84
21/11/2024 15:27:49.671 8   129.66
      8 129.66
      8 129.66
21/11/2024 15:25:49.312 24   129.98
      24 129.98
      24 129.98
21/11/2024 15:23:17.887 5   129.98
      5 129.98
      5 129.98
21/11/2024 15:22:48.651 43   129.52
      43 129.52
      43 129.52
21/11/2024 15:20:53.603 43   129.50
      43 129.50
      43 129.50
21/11/2024 15:20:03.709 10   129.50
      10 129.50
      10 129.50
21/11/2024 15:16:10.679 5   129.50
      5 129.50
      5 129.50
21/11/2024 15:13:39.509 22   129.50
      22 129.50
      22 129.50
21/11/2024 15:13:08.375 43   129.50
      43 129.50
      43 129.50
21/11/2024 15:08:29.394 8   129.50
      8 129.50
      8 129.50
21/11/2024 15:08:00.630 5   129.04
      5 129.04
      5 129.04
21/11/2024 15:02:28.083 15   129.24
      15 129.24
      15 129.24
21/11/2024 15:00:26.285 23   129.10
      23 129.10
      23 129.10
21/11/2024 15:00:19.587 15   129.10
      15 129.10
      15 129.10
21/11/2024 14:58:06.688 10   129.22
      10 129.22
      10 129.22
21/11/2024 14:57:44.195 20   129.32
      20 129.32
      20 129.32
21/11/2024 14:55:18.873 100   129.34
      100 129.34
      100 129.34
21/11/2024 14:47:51.872 34   129.40
      34 129.40
      34 129.40
21/11/2024 14:45:16.145 50   129.74
      50 129.74
      50 129.74
21/11/2024 14:42:57.192 4   129.00
      4 129.00
      4 129.00
21/11/2024 14:42:44.597 31   128.98
      31 128.98
      31 128.98
21/11/2024 14:42:43.769 39   128.98
      39 128.98
      39 128.98
21/11/2024 14:42:43.694 31   128.98
      31 128.98
      31 128.98
21/11/2024 14:36:54.913 27   128.98
      27 128.98
      27 128.98
21/11/2024 14:35:37.720 10   128.98
      10 128.98
      10 128.98
21/11/2024 14:31:27.285 25   128.80
      25 128.80
      25 128.80
21/11/2024 14:29:53.966 300   128.82
      300 128.82
      300 128.82
21/11/2024 14:27:16.607 10   128.84
      10 128.84
      10 128.84
21/11/2024 14:25:22.094 39   128.86
      39 128.86
      39 128.86
21/11/2024 14:23:22.420 35   128.68
      35 128.68
      35 128.68
21/11/2024 14:21:34.446 39   128.52
      39 128.52
      39 128.52
21/11/2024 14:11:46.541 7   128.06
      7 128.06
      7 128.06
21/11/2024 14:06:45.426 30   127.50
      20 127.50
      30 127.50
      10 127.50
21/11/2024 14:06:36.504 40   127.52
      40 127.52
      40 127.52
21/11/2024 14:02:52.915 32   127.52
      32 127.52
      32 127.52
21/11/2024 14:00:15.210 10   127.52
      10 127.52
      10 127.52
21/11/2024 14:00:02.355 45   128.00
      45 128.00
      45 128.00
21/11/2024 13:58:08.650 36   128.02
      36 128.02
      36 128.02
21/11/2024 13:58:05.690 45   128.02
      45 128.02
      45 128.02
21/11/2024 13:52:58.059 100   127.50
      100 127.50
      100 127.50
21/11/2024 13:52:34.510 100   127.52
      100 127.52
      100 127.52
21/11/2024 13:47:05.768 5   128.14
      5 128.14
      5 128.14
21/11/2024 13:46:49.451 300   127.46
      300 127.46
      300 127.46
21/11/2024 13:46:30.195 300   127.44
      300 127.44
      300 127.44
21/11/2024 13:33:56.202 30   127.38
      30 127.38
      30 127.38
21/11/2024 13:31:26.946 40   128.44
      40 128.44
      40 128.44
21/11/2024 13:28:34.198 15   127.88
      15 127.88
      10 127.88
      5 127.88
21/11/2024 13:28:02.995 40   127.92
      40 127.92
      40 127.92
21/11/2024 13:25:03.453 7   128.04
      7 128.04
      7 128.04
21/11/2024 13:22:24.995 10   128.04
      10 128.04
      10 128.04
21/11/2024 13:22:14.699 177   128.04
      177 128.04
      177 128.04
21/11/2024 13:18:27.348 8   128.30
      8 128.30
      8 128.30
21/11/2024 13:18:20.711 39   128.32
      39 128.32
      39 128.32
21/11/2024 13:13:20.046 80   128.30
      80 128.30
      80 128.30
21/11/2024 13:11:18.715 20   128.00
      20 128.00
      20 128.00
21/11/2024 13:06:31.256 60   127.88
      60 127.88
      60 127.88
21/11/2024 13:04:28.408 40   127.98
      40 127.98
      40 127.98
21/11/2024 13:02:53.635 100   127.56
      100 127.56
      100 127.56
21/11/2024 13:00:17.897 395   127.40
      395 127.40
      395 127.40
21/11/2024 13:00:03.290 300   127.42
      300 127.42
      300 127.42
21/11/2024 12:59:14.716 5   127.52
      5 127.52
      5 127.52
21/11/2024 12:38:52.114 30   127.44
      30 127.44
      30 127.44
21/11/2024 12:26:57.486 20   127.00
      20 127.00
      20 127.00
21/11/2024 12:21:26.451 11   127.02
      11 127.02
      11 127.02
21/11/2024 12:21:26.292 40   127.02
      40 127.02
      40 127.02
21/11/2024 12:21:22.951 40   127.02
      40 127.02
      40 127.02
21/11/2024 12:14:53.639 52   127.14
      52 127.14
      52 127.14
21/11/2024 11:45:26.694 20   127.00
      20 127.00
      20 127.00
21/11/2024 11:33:31.398 300   126.94
      300 126.94
      300 126.94
21/11/2024 11:33:26.363 300   126.94
      300 126.94
      300 126.94
21/11/2024 11:33:18.763 100   126.96
      100 126.96
      100 126.96
21/11/2024 11:32:47.577 40   126.94
      40 126.94
      40 126.94
21/11/2024 11:26:15.934 12   126.90
      12 126.90
      12 126.90
21/11/2024 11:20:08.264 23   126.82
      23 126.82
      23 126.82
21/11/2024 11:18:15.481 10   126.86
      10 126.86
      10 126.86
21/11/2024 10:57:50.550 39   126.84
      39 126.84
      39 126.84
21/11/2024 10:52:37.480 16   126.94
      16 126.94
      16 126.94
21/11/2024 10:49:24.522 25   126.94
      25 126.94
      25 126.94
21/11/2024 10:44:04.988 40   126.84
      40 126.84
      40 126.84
21/11/2024 10:36:59.082 20   126.96
      20 126.96
      20 126.96
21/11/2024 10:23:20.448 1   126.44
      1 126.44
      1 126.44
21/11/2024 10:22:45.200 1   127.12
      1 127.12
      1 127.12
21/11/2024 10:15:28.125 200   126.60
      200 126.60
      200 126.60
21/11/2024 10:13:55.385 42   126.62
      42 126.62
      42 126.62
21/11/2024 10:10:32.709 39   126.62
      39 126.62
      39 126.62
21/11/2024 10:07:21.135 47   126.62
      47 126.62
      47 126.62
21/11/2024 10:05:53.825 1   127.00
      1 127.00
      1 127.00
21/11/2024 10:04:03.388 40   127.02
      40 127.02
      40 127.02
21/11/2024 10:02:34.572 118   127.34
      118 127.34
      118 127.34
21/11/2024 09:59:47.502 118   127.40
      118 127.40
      118 127.40
21/11/2024 09:45:46.594 10   127.32
      10 127.32
      10 127.32
21/11/2024 09:41:56.282 8   127.28
      8 127.28
      8 127.28
21/11/2024 09:41:50.245 40   127.30
      40 127.30
      40 127.30
21/11/2024 09:39:38.527 30   127.00
      30 127.00
      30 127.00
21/11/2024 09:39:30.377 40   127.02
      40 127.02
      40 127.02
21/11/2024 09:35:51.125 1   127.36
      1 127.36
      1 127.36
21/11/2024 09:35:48.923 80   127.36
      80 127.36
      80 127.36
21/11/2024 09:35:13.267 300   127.40
      300 127.40
      300 127.40
21/11/2024 09:35:06.952 150   127.40
      150 127.40
      150 127.40
21/11/2024 09:34:54.162 100   127.60
      100 127.60
      100 127.60
21/11/2024 09:34:28.336 3 882   128.00
      3 882 128.00
      150 128.00
      3 732 128.00
21/11/2024 09:33:32.808 118   127.16
      118 127.16
      118 127.16
21/11/2024 09:33:31.656 40   127.16
      40 127.16
      40 127.16
21/11/2024 09:26:52.895 4   127.08
      4 127.08
      4 127.08
21/11/2024 09:26:47.213 40   127.10
      40 127.10
      40 127.10
21/11/2024 09:19:11.601 7   127.08
      7 127.08
      7 127.08
21/11/2024 09:13:04.643 6   127.24
      6 127.24
      6 127.24
21/11/2024 09:08:15.156 8   127.00
      8 127.00
      8 127.00
21/11/2024 09:07:56.378 25   127.02
      25 127.02
      25 127.02
21/11/2024 08:44:15.951 40   126.32
      40 126.32
      40 126.32
21/11/2024 08:44:13.149 12   126.30
      12 126.30
      12 126.30
21/11/2024 08:43:23.656 119   126.50
      119 126.50
      119 126.50
21/11/2024 08:36:20.496 25   126.50
      25 126.50
      25 126.50
21/11/2024 08:35:18.437 118   127.16
      118 127.16
      118 127.16
21/11/2024 08:34:27.088 32   127.26
      32 127.26
      32 127.26
21/11/2024 08:32:39.029 40   127.16
      40 127.16
      40 127.16
21/11/2024 08:32:34.145 1   127.14
      1 127.14
      1 127.14
21/11/2024 08:32:27.717 40   127.16
      40 127.16
      40 127.16
21/11/2024 08:32:25.703 40   127.16
      40 127.16
      40 127.16
21/11/2024 08:32:22.647 8   127.48
      8 127.48
      8 127.48
21/11/2024 08:32:06.297 40   127.16
      40 127.16
      40 127.16
21/11/2024 08:32:04.871 40   127.36
      40 127.36
      40 127.36
21/11/2024 08:32:01.778 25   127.34
      25 127.34
      25 127.34
21/11/2024 08:31:39.157 840   127.48
      840 127.48
      840 127.48
21/11/2024 08:31:06.733 31   127.56
      31 127.56
      31 127.56
21/11/2024 08:31:03.136 119   127.56
      119 127.56
      119 127.56
21/11/2024 08:29:52.423 41   127.56
      41 127.56
      41 127.56
21/11/2024 08:29:48.870 119   127.56
      119 127.56
      109 127.56
      10 127.56
21/11/2024 08:20:46.366 20   127.58
      20 127.58
      20 127.58
21/11/2024 08:19:59.650 119   127.46
      119 127.46
      119 127.46
21/11/2024 08:19:54.621 35   127.58
      35 127.58
      35 127.58
21/11/2024 08:17:36.573 150   127.44
      150 127.44
      150 127.44
21/11/2024 08:16:45.575 10   127.30
      10 127.30
      10 127.30
21/11/2024 08:12:44.895 20   127.60
      20 127.60
      20 127.60
21/11/2024 08:03:59.068 59   127.30
      59 127.30
      59 127.30
21/11/2024 08:03:56.331 118   127.30
      5 127.30
      80 127.30
      33 127.30
      118 127.30
21/11/2024 08:03:50.261 119   127.10
      17 127.10
      80 127.10
      118 127.10
      22 127.10
      1 127.10
21/11/2024 08:00:06.627 119   126.96
      118 126.96
      58 126.96
      1 126.96
      31 126.96
      30 126.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)