Danaher Corp.

214

197

161.70

Date Time Volume Order Volume Price
10/04/2025 21:47:27.788 6   161.70
      6 161.70
      6 161.70
10/04/2025 21:42:24.425 16   161.50
      16 161.50
      16 161.50
10/04/2025 21:24:47.910 7   163.70
      7 163.70
      7 163.70
10/04/2025 20:46:52.992 25   162.32
      25 162.32
      25 162.32
10/04/2025 20:39:43.795 12   161.52
      12 161.52
      12 161.52
10/04/2025 20:37:29.542 4   161.72
      4 161.72
      4 161.72
10/04/2025 20:28:19.434 100   162.14
      100 162.14
      100 162.14
10/04/2025 20:21:22.177 10   161.42
      10 161.42
      10 161.42
10/04/2025 20:20:37.087 1   160.46
      1 160.46
      1 160.46
10/04/2025 20:16:29.522 3   160.12
      3 160.12
      3 160.12
10/04/2025 20:08:35.297 2   160.14
      2 160.14
      2 160.14
10/04/2025 19:59:29.509 1   160.54
      1 160.54
      1 160.54
10/04/2025 19:47:30.322 12   160.40
      12 160.40
      12 160.40
10/04/2025 19:35:34.316 50   159.16
      50 159.16
      50 159.16
10/04/2025 19:35:21.655 5   159.12
      5 159.12
      5 159.12
10/04/2025 19:33:18.953 1   159.16
      1 159.16
      1 159.16
10/04/2025 19:25:20.682 16   157.98
      16 157.98
      16 157.98
10/04/2025 19:20:37.279 70   158.06
      70 158.06
      70 158.06
10/04/2025 19:17:36.246 3   157.96
      3 157.96
      3 157.96
10/04/2025 19:15:33.179 1   158.00
      1 158.00
      1 158.00
10/04/2025 19:14:24.687 3   158.00
      3 158.00
      3 158.00
10/04/2025 19:11:24.180 16   158.80
      16 158.80
      16 158.80
10/04/2025 19:10:18.738 15   159.00
      15 159.00
      15 159.00
10/04/2025 19:08:40.882 10   159.60
      10 159.60
      10 159.60
10/04/2025 19:08:34.157 2   159.64
      2 159.64
      2 159.64
10/04/2025 19:03:29.558 3   161.32
      3 161.32
      3 161.32
10/04/2025 18:56:22.911 9   159.54
      9 159.54
      9 159.54
10/04/2025 18:54:06.917 9   159.68
      9 159.68
      9 159.68
10/04/2025 18:53:50.719 10   159.70
      10 159.70
      10 159.70
10/04/2025 18:49:02.091 10   159.90
      10 159.90
      10 159.90
10/04/2025 18:40:47.468 15   159.40
      15 159.40
      15 159.40
10/04/2025 18:40:33.396 7   159.60
      7 159.60
      7 159.60
10/04/2025 18:38:22.365 6   159.68
      6 159.68
      6 159.68
10/04/2025 18:10:35.246 30   159.26
      30 159.26
      30 159.26
10/04/2025 18:08:43.896 3   159.38
      3 159.38
      3 159.38
10/04/2025 17:59:26.546 12   159.84
      12 159.84
      12 159.84
10/04/2025 17:58:27.618 10   159.28
      10 159.28
      10 159.28
10/04/2025 17:57:51.379 41   159.00
      41 159.00
      41 159.00
10/04/2025 17:47:02.131 9   159.06
      9 159.06
      9 159.06
10/04/2025 17:43:50.695 25   159.02
      25 159.02
      25 159.02
10/04/2025 17:38:28.937 25   159.40
      25 159.40
      25 159.40
10/04/2025 17:35:04.760 6   160.04
      6 160.04
      6 160.04
10/04/2025 17:33:42.101 14   160.00
      12 160.00
      14 160.00
      2 160.00
10/04/2025 17:33:06.258 6   160.46
      6 160.46
      6 160.46
10/04/2025 17:28:01.261 18   160.84
      18 160.84
      18 160.84
10/04/2025 17:23:10.523 10   161.14
      10 161.14
      10 161.14
10/04/2025 17:12:48.261 7   162.22
      7 162.22
      7 162.22
10/04/2025 16:59:05.671 15   162.64
      15 162.64
      15 162.64
10/04/2025 16:57:04.516 15   162.88
      15 162.88
      15 162.88
10/04/2025 16:55:46.293 20   163.42
      20 163.42
      20 163.42
10/04/2025 16:54:34.962 46   162.82
      46 162.82
      46 162.82
10/04/2025 16:53:19.061 100   163.26
      100 163.26
      100 163.26
10/04/2025 16:53:02.287 12   163.58
      12 163.58
      12 163.58
10/04/2025 16:52:14.448 220   163.68
      220 163.68
      220 163.68
10/04/2025 16:51:24.147 18   163.82
      18 163.82
      18 163.82
10/04/2025 16:50:49.520 13   163.80
      13 163.80
      13 163.80
10/04/2025 16:49:48.890 3   163.90
      3 163.90
      3 163.90
10/04/2025 16:48:22.323 50   164.00
      50 164.00
      50 164.00
10/04/2025 16:39:41.414 4   164.56
      4 164.56
      4 164.56
10/04/2025 16:30:16.677 2   164.38
      2 164.38
      2 164.38
10/04/2025 16:30:00.227 20   165.00
      20 165.00
      20 165.00
10/04/2025 16:22:55.905 16   165.18
      16 165.18
      16 165.18
10/04/2025 16:17:18.985 45   163.76
      45 163.76
      45 163.76
10/04/2025 16:16:25.591 10   163.84
      10 163.84
      10 163.84
10/04/2025 16:13:32.391 61   163.46
      61 163.46
      61 163.46
10/04/2025 15:42:59.279 16   162.82
      16 162.82
      16 162.82
10/04/2025 15:38:06.472 9   165.58
      9 165.58
      9 165.58
10/04/2025 15:37:52.387 12   165.56
      12 165.56
      12 165.56
10/04/2025 15:37:20.111 9   166.28
      9 166.28
      9 166.28
10/04/2025 15:36:49.159 2   166.28
      2 166.28
      2 166.28
10/04/2025 15:36:27.663 30   168.08
      30 168.08
      30 168.08
10/04/2025 15:32:49.437 45   168.26
      45 168.26
      45 168.26
10/04/2025 15:31:52.755 29   170.00
      29 170.00
      29 170.00
10/04/2025 15:30:24.870 35   171.12
      35 171.12
      20 171.12
      15 171.12
10/04/2025 15:23:16.654 4   174.64
      4 174.64
      4 174.64
10/04/2025 15:23:16.437 32   174.64
      32 174.64
      32 174.64
10/04/2025 15:23:15.190 32   174.64
      32 174.64
      32 174.64
10/04/2025 15:22:52.402 32   174.66
      32 174.66
      32 174.66
10/04/2025 15:20:11.758 6   174.62
      6 174.62
      6 174.62
10/04/2025 15:17:41.777 19   174.84
      19 174.84
      19 174.84
10/04/2025 15:16:59.393 9   174.84
      9 174.84
      9 174.84
10/04/2025 15:12:11.562 6   174.84
      6 174.84
      6 174.84
10/04/2025 15:11:52.237 25   174.84
      25 174.84
      25 174.84
10/04/2025 14:40:28.779 27   172.92
      27 172.92
      27 172.92
10/04/2025 14:35:16.331 100   173.08
      50 173.08
      25 173.08
      15 173.08
      10 173.08
      100 173.08
10/04/2025 14:34:14.722 50   175.02
      50 175.02
      50 175.02
10/04/2025 14:29:53.900 34   175.02
      34 175.02
      34 175.02
10/04/2025 14:24:19.361 29   175.02
      29 175.02
      29 175.02
10/04/2025 14:19:02.311 11   176.00
      11 176.00
      11 176.00
10/04/2025 14:18:49.457 50   176.00
      50 176.00
      50 176.00
10/04/2025 14:11:40.279 9   176.00
      9 176.00
      9 176.00
10/04/2025 13:56:22.169 1   176.00
      1 176.00
      1 176.00
10/04/2025 13:51:37.087 17   176.00
      17 176.00
      17 176.00
10/04/2025 13:21:56.076 9   176.00
      9 176.00
      9 176.00
10/04/2025 13:17:50.463 27   176.00
      27 176.00
      27 176.00
10/04/2025 13:16:17.971 45   175.02
      45 175.02
      45 175.02
10/04/2025 13:06:54.863 24   176.00
      24 176.00
      24 176.00
10/04/2025 13:06:20.813 41   175.02
      41 175.02
      41 175.02
10/04/2025 13:05:31.703 50   175.50
      50 175.50
      50 175.50
10/04/2025 13:05:15.388 21   175.50
      21 175.50
      21 175.50
10/04/2025 13:02:59.572 45   176.50
      45 176.50
      45 176.50
10/04/2025 13:02:59.472 17   176.50
      17 176.50
      17 176.50
10/04/2025 13:01:41.578 600   177.50
      600 177.50
      600 177.50
10/04/2025 13:01:30.857 50   176.50
      50 176.50
      50 176.50
10/04/2025 13:01:30.846 100   175.98
      100 175.98
      100 175.98
10/04/2025 12:59:54.256 50   175.96
      50 175.96
      50 175.96
10/04/2025 12:16:47.043 2   175.96
      2 175.96
      2 175.96
10/04/2025 12:13:25.847 1   175.96
      1 175.96
      1 175.96
10/04/2025 12:05:43.048 5   176.50
      5 176.50
      5 176.50
10/04/2025 12:04:57.687 3   176.50
      3 176.50
      3 176.50
10/04/2025 12:00:13.122 33   175.02
      33 175.02
      33 175.02
10/04/2025 11:59:59.788 9   175.02
      9 175.02
      9 175.02
10/04/2025 11:56:45.503 14   175.02
      14 175.02
      14 175.02
10/04/2025 11:46:30.974 22   175.02
      22 175.02
      22 175.02
10/04/2025 11:46:19.191 25   175.02
      25 175.02
      25 175.02
10/04/2025 11:42:31.682 10   176.50
      10 176.50
      10 176.50
10/04/2025 11:27:03.233 3   175.00
      3 175.00
      3 175.00
10/04/2025 11:20:59.192 2   176.50
      2 176.50
      2 176.50
10/04/2025 11:15:33.820 11   176.50
      11 176.50
      11 176.50
10/04/2025 11:15:03.406 8   176.50
      8 176.50
      8 176.50
10/04/2025 11:09:50.094 11   176.50
      11 176.50
      11 176.50
10/04/2025 11:09:04.754 17   176.50
      17 176.50
      17 176.50
10/04/2025 11:06:04.527 164   176.00
      64 176.00
      164 176.00
      100 176.00
10/04/2025 11:05:11.960 50   175.50
      50 175.50
      50 175.50
10/04/2025 10:57:23.307 17   175.00
      17 175.00
      17 175.00
10/04/2025 10:57:19.698 1   175.00
      1 175.00
      1 175.00
10/04/2025 10:57:06.507 32   174.84
      32 174.84
      32 174.84
10/04/2025 10:53:51.753 8   174.84
      8 174.84
      8 174.84
10/04/2025 10:48:07.203 6   175.00
      6 175.00
      6 175.00
10/04/2025 10:47:33.301 10   175.00
      10 175.00
      10 175.00
10/04/2025 10:46:50.289 37   173.50
      37 173.50
      37 173.50
10/04/2025 10:45:23.384 50   175.20
      50 175.20
      50 175.20
10/04/2025 10:37:16.681 6   175.20
      6 175.20
      6 175.20
10/04/2025 10:34:51.130 3   175.20
      3 175.20
      3 175.20
10/04/2025 10:34:16.465 5   175.20
      5 175.20
      5 175.20
10/04/2025 10:29:46.846 25   175.20
      25 175.20
      25 175.20
10/04/2025 10:26:01.403 15   175.20
      15 175.20
      15 175.20
10/04/2025 10:24:04.483 50   176.00
      50 176.00
      50 176.00
10/04/2025 10:24:04.427 5   176.00
      5 176.00
      5 176.00
10/04/2025 10:24:00.918 10   177.00
      10 177.00
      10 177.00
10/04/2025 10:23:50.612 50   176.30
      50 176.30
      50 176.30
10/04/2025 10:23:30.717 7   176.30
      7 176.30
      7 176.30
10/04/2025 10:20:38.702 50   175.00
      50 175.00
      50 175.00
10/04/2025 10:19:22.851 20   174.50
      20 174.50
      20 174.50
10/04/2025 10:18:26.097 8   174.48
      8 174.48
      8 174.48
10/04/2025 10:18:26.035 32   174.48
      32 174.48
      32 174.48
10/04/2025 10:11:27.897 45   173.50
      45 173.50
      45 173.50
10/04/2025 10:11:26.875 5   173.50
      5 173.50
      5 173.50
10/04/2025 10:11:16.248 205   172.02
      7 172.02
      191 172.02
      4 172.02
      198 172.02
      10 172.02
10/04/2025 10:10:22.729 32   175.02
      32 175.02
      32 175.02
10/04/2025 10:07:07.474 20   176.50
      20 176.50
      20 176.50
10/04/2025 10:01:25.491 15   176.00
      15 176.00
      15 176.00
10/04/2025 10:01:01.436 250   176.04
      250 176.04
      250 176.04
10/04/2025 09:55:02.722 40   177.50
      40 177.50
      40 177.50
10/04/2025 09:52:38.444 50   176.50
      50 176.50
      50 176.50
10/04/2025 09:52:34.184 50   176.50
      50 176.50
      50 176.50
10/04/2025 09:51:55.839 15   178.00
      15 178.00
      15 178.00
10/04/2025 09:47:03.084 15   176.50
      15 176.50
      15 176.50
10/04/2025 09:39:51.686 45   176.50
      45 176.50
      45 176.50
10/04/2025 09:37:50.671 22   176.50
      22 176.50
      22 176.50
10/04/2025 09:31:17.005 2   176.50
      2 176.50
      2 176.50
10/04/2025 09:30:27.923 50   176.50
      50 176.50
      50 176.50
10/04/2025 09:30:09.693 10   178.00
      10 178.00
      10 178.00
10/04/2025 09:28:06.933 50   176.50
      50 176.50
      50 176.50
10/04/2025 09:25:38.570 50   177.50
      50 177.50
      50 177.50
10/04/2025 09:25:19.923 50   178.50
      50 178.50
      50 178.50
10/04/2025 09:22:39.157 50   179.00
      50 179.00
      50 179.00
10/04/2025 09:22:32.722 10   178.98
      10 178.98
      10 178.98
10/04/2025 09:20:49.154 50   178.00
      50 178.00
      50 178.00
10/04/2025 09:19:09.461 50   179.00
      50 179.00
      50 179.00
10/04/2025 09:18:41.688 40   179.00
      40 179.00
      40 179.00
10/04/2025 09:18:08.932 1   179.58
      1 179.58
      1 179.58
10/04/2025 09:17:06.721 27   179.58
      27 179.58
      27 179.58
10/04/2025 09:16:55.250 210   179.58
      5 179.58
      155 179.58
      50 179.58
      210 179.58
10/04/2025 09:14:33.780 195   181.50
      195 181.50
      50 181.50
      95 181.50
      50 181.50
10/04/2025 09:12:43.317 50   179.98
      50 179.98
      50 179.98
10/04/2025 09:07:54.504 50   178.50
      50 178.50
      50 178.50
10/04/2025 09:02:59.679 8   178.50
      8 178.50
      8 178.50
10/04/2025 09:01:23.298 32   177.22
      32 177.22
      32 177.22
10/04/2025 09:01:04.082 30   177.20
      30 177.20
      30 177.20
10/04/2025 08:53:52.892 11   177.20
      11 177.20
      11 177.20
10/04/2025 08:53:42.409 20   177.20
      20 177.20
      20 177.20
10/04/2025 08:49:55.109 1   177.20
      1 177.20
      1 177.20
10/04/2025 08:48:13.013 49   177.20
      24 177.20
      49 177.20
      25 177.20
10/04/2025 08:47:31.298 32   177.22
      32 177.22
      32 177.22
10/04/2025 08:45:58.418 10   177.22
      10 177.22
      10 177.22
10/04/2025 08:40:37.050 30   178.00
      30 178.00
      30 178.00
10/04/2025 08:29:27.840 7   177.50
      7 177.50
      7 177.50
10/04/2025 08:25:46.162 25   177.50
      25 177.50
      25 177.50
10/04/2025 08:13:55.401 5   176.62
      5 176.62
      5 176.62
10/04/2025 08:12:58.122 50   176.50
      50 176.50
      50 176.50
10/04/2025 07:59:16.956 3   176.50
      3 176.50
      3 176.50
10/04/2025 07:57:07.914 8   176.50
      8 176.50
      8 176.50
10/04/2025 07:42:30.265 5   176.50
      5 176.50
      5 176.50
10/04/2025 07:38:03.549 11   176.50
      11 176.50
      11 176.50
10/04/2025 07:32:27.372 15   176.00
      15 176.00
      15 176.00
10/04/2025 07:30:19.530 40   176.00
      10 176.00
      30 176.00
      35 176.00
      5 176.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)