Danaher Corp.
- Information
- Last
- Buy
- Sell
12
10
225.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:26:06.162 | 1 | 225.65 | |
1 | 225.65 | |||
1 | 225.65 | |||
16/07/2024 | 10:04:56.530 | 8 | 225.90 | |
8 | 225.90 | |||
8 | 225.90 | |||
16/07/2024 | 09:57:52.772 | 4 | 225.65 | |
4 | 225.65 | |||
4 | 225.65 | |||
16/07/2024 | 09:54:40.942 | 4 | 225.65 | |
4 | 225.65 | |||
4 | 225.65 | |||
16/07/2024 | 09:30:23.739 | 2 | 225.65 | |
2 | 225.65 | |||
2 | 225.65 | |||
16/07/2024 | 09:20:53.564 | 17 | 226.45 | |
17 | 226.45 | |||
17 | 226.45 | |||
16/07/2024 | 08:52:50.791 | 20 | 225.65 | |
20 | 225.65 | |||
20 | 225.65 | |||
16/07/2024 | 08:38:46.721 | 8 | 225.85 | |
8 | 225.85 | |||
3 | 225.85 | |||
5 | 225.85 | |||
16/07/2024 | 08:17:30.320 | 2 | 225.85 | |
2 | 225.85 | |||
2 | 225.85 | |||
16/07/2024 | 08:00:06.653 | 52 | 226.05 | |
12 | 226.05 | |||
51 | 226.05 | |||
40 | 226.05 | |||
1 | 226.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:26:30
Last Update:
16/07/2024 @ 10:26:30