Danaher Corp.

12

10

225.65

Date Time Volume Order Volume Price
16/07/2024 10:26:06.162 1   225.65
      1 225.65
      1 225.65
16/07/2024 10:04:56.530 8   225.90
      8 225.90
      8 225.90
16/07/2024 09:57:52.772 4   225.65
      4 225.65
      4 225.65
16/07/2024 09:54:40.942 4   225.65
      4 225.65
      4 225.65
16/07/2024 09:30:23.739 2   225.65
      2 225.65
      2 225.65
16/07/2024 09:20:53.564 17   226.45
      17 226.45
      17 226.45
16/07/2024 08:52:50.791 20   225.65
      20 225.65
      20 225.65
16/07/2024 08:38:46.721 8   225.85
      8 225.85
      3 225.85
      5 225.85
16/07/2024 08:17:30.320 2   225.85
      2 225.85
      2 225.85
16/07/2024 08:00:06.653 52   226.05
      12 226.05
      51 226.05
      40 226.05
      1 226.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)