Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
123
173,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:45:32,428 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 04.04.2025 | 12:45:24,163 | 150 | 173,32 | |
| 5 | 173,32 | |||
| 1 | 173,32 | |||
| 144 | 173,32 | |||
| 150 | 173,32 | |||
| 04.04.2025 | 12:41:18,338 | 84 | 174,86 | |
| 84 | 174,86 | |||
| 84 | 174,86 | |||
| 04.04.2025 | 12:41:13,265 | 23 | 175,00 | |
| 23 | 175,00 | |||
| 23 | 175,00 | |||
| 04.04.2025 | 12:41:01,245 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.04.2025 | 12:38:19,179 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 04.04.2025 | 12:37:34,097 | 49 | 173,92 | |
| 49 | 173,92 | |||
| 7 | 173,92 | |||
| 19 | 173,92 | |||
| 13 | 173,92 | |||
| 10 | 173,92 | |||
| 04.04.2025 | 12:37:33,244 | 50 | 173,92 | |
| 5 | 173,92 | |||
| 4 | 173,92 | |||
| 50 | 173,92 | |||
| 32 | 173,92 | |||
| 3 | 173,92 | |||
| 6 | 173,92 | |||
| 04.04.2025 | 12:32:10,548 | 32 | 175,02 | |
| 32 | 175,02 | |||
| 32 | 175,02 | |||
| 04.04.2025 | 12:28:38,143 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 04.04.2025 | 12:27:44,694 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 04.04.2025 | 12:23:31,919 | 53 | 176,00 | |
| 3 | 176,00 | |||
| 53 | 176,00 | |||
| 50 | 176,00 | |||
| 04.04.2025 | 12:22:50,922 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 04.04.2025 | 12:21:14,335 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 04.04.2025 | 12:19:49,820 | 15 | 177,32 | |
| 15 | 177,32 | |||
| 15 | 177,32 | |||
| 04.04.2025 | 12:16:10,708 | 84 | 177,10 | |
| 84 | 177,10 | |||
| 84 | 177,10 | |||
| 04.04.2025 | 12:15:29,029 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 04.04.2025 | 12:11:09,259 | 81 | 177,30 | |
| 81 | 177,30 | |||
| 81 | 177,30 | |||
| 04.04.2025 | 12:10:40,311 | 8 | 177,46 | |
| 8 | 177,46 | |||
| 8 | 177,46 | |||
| 04.04.2025 | 12:02:59,679 | 19 | 177,98 | |
| 19 | 177,98 | |||
| 19 | 177,98 | |||
| 04.04.2025 | 12:01:58,807 | 28 | 177,98 | |
| 28 | 177,98 | |||
| 28 | 177,98 | |||
| 04.04.2025 | 12:01:09,702 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 04.04.2025 | 12:00:02,640 | 45 | 177,04 | |
| 45 | 177,04 | |||
| 45 | 177,04 | |||
| 04.04.2025 | 11:59:07,704 | 9 | 177,98 | |
| 9 | 177,98 | |||
| 9 | 177,98 | |||
| 04.04.2025 | 11:46:12,362 | 11 | 177,34 | |
| 11 | 177,34 | |||
| 11 | 177,34 | |||
| 04.04.2025 | 11:42:11,812 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 04.04.2025 | 11:38:37,925 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 04.04.2025 | 11:38:04,746 | 45 | 177,46 | |
| 45 | 177,46 | |||
| 45 | 177,46 | |||
| 04.04.2025 | 11:35:57,828 | 8 | 177,50 | |
| 8 | 177,50 | |||
| 8 | 177,50 | |||
| 04.04.2025 | 11:34:53,045 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 04.04.2025 | 11:29:15,460 | 31 | 177,48 | |
| 31 | 177,48 | |||
| 31 | 177,48 | |||
| 04.04.2025 | 11:27:58,233 | 9 | 177,48 | |
| 9 | 177,48 | |||
| 9 | 177,48 | |||
| 04.04.2025 | 11:27:51,511 | 27 | 177,48 | |
| 27 | 177,48 | |||
| 27 | 177,48 | |||
| 04.04.2025 | 11:27:51,429 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 04.04.2025 | 11:27:34,593 | 31 | 177,48 | |
| 23 | 177,48 | |||
| 8 | 177,48 | |||
| 31 | 177,48 | |||
| 04.04.2025 | 11:25:43,216 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 04.04.2025 | 11:21:08,959 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 04.04.2025 | 11:19:43,699 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 04.04.2025 | 11:16:39,235 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 04.04.2025 | 11:13:09,571 | 12 | 177,30 | |
| 12 | 177,30 | |||
| 12 | 177,30 | |||
| 04.04.2025 | 11:11:48,931 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 04.04.2025 | 11:02:34,685 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 04.04.2025 | 10:58:50,278 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 04.04.2025 | 10:54:47,057 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 04.04.2025 | 10:54:40,256 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 04.04.2025 | 10:48:52,380 | 18 | 177,14 | |
| 18 | 177,14 | |||
| 18 | 177,14 | |||
| 04.04.2025 | 10:46:29,939 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 04.04.2025 | 10:46:29,898 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 04.04.2025 | 10:46:23,338 | 32 | 177,18 | |
| 32 | 177,18 | |||
| 32 | 177,18 | |||
| 04.04.2025 | 10:45:53,382 | 28 | 177,20 | |
| 28 | 177,20 | |||
| 28 | 177,20 | |||
| 04.04.2025 | 10:44:11,793 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 04.04.2025 | 10:43:27,320 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 04.04.2025 | 10:41:17,519 | 27 | 177,98 | |
| 27 | 177,98 | |||
| 27 | 177,98 | |||
| 04.04.2025 | 10:41:17,336 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 04.04.2025 | 10:41:16,639 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 04.04.2025 | 10:40:29,225 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 04.04.2025 | 10:37:41,383 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 04.04.2025 | 10:37:34,158 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 04.04.2025 | 10:34:04,170 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 04.04.2025 | 10:34:03,743 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 04.04.2025 | 10:33:55,165 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 04.04.2025 | 10:33:40,029 | 121 | 176,20 | |
| 121 | 176,20 | |||
| 121 | 176,20 | |||
| 04.04.2025 | 10:33:13,029 | 84 | 177,46 | |
| 84 | 177,46 | |||
| 84 | 177,46 | |||
| 04.04.2025 | 10:26:14,136 | 64 | 178,22 | |
| 64 | 178,22 | |||
| 64 | 178,22 | |||
| 04.04.2025 | 10:26:13,840 | 16 | 178,22 | |
| 16 | 178,22 | |||
| 16 | 178,22 | |||
| 04.04.2025 | 10:23:20,184 | 7 | 177,96 | |
| 7 | 177,96 | |||
| 7 | 177,96 | |||
| 04.04.2025 | 10:18:13,953 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 04.04.2025 | 10:12:48,285 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 04.04.2025 | 10:04:54,563 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 04.04.2025 | 10:01:54,899 | 84 | 178,48 | |
| 84 | 178,48 | |||
| 84 | 178,48 | |||
| 04.04.2025 | 10:01:47,264 | 70 | 178,48 | |
| 70 | 178,48 | |||
| 70 | 178,48 | |||
| 04.04.2025 | 09:59:29,560 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 04.04.2025 | 09:54:08,083 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 04.04.2025 | 09:52:21,359 | 31 | 178,56 | |
| 31 | 178,56 | |||
| 31 | 178,56 | |||
| 04.04.2025 | 09:44:18,923 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 04.04.2025 | 09:39:34,571 | 50 | 178,52 | |
| 50 | 178,52 | |||
| 50 | 178,52 | |||
| 04.04.2025 | 09:31:19,720 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 04.04.2025 | 09:20:56,384 | 27 | 178,18 | |
| 27 | 178,18 | |||
| 27 | 178,18 | |||
| 04.04.2025 | 09:14:43,807 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 04.04.2025 | 09:09:28,794 | 22 | 177,56 | |
| 22 | 177,56 | |||
| 22 | 177,56 | |||
| 04.04.2025 | 09:08:40,842 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 04.04.2025 | 09:08:34,636 | 84 | 177,74 | |
| 84 | 177,74 | |||
| 84 | 177,74 | |||
| 04.04.2025 | 09:06:08,068 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 04.04.2025 | 09:05:49,075 | 13 | 178,30 | |
| 13 | 178,30 | |||
| 13 | 178,30 | |||
| 04.04.2025 | 09:05:30,394 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 04.04.2025 | 09:01:32,529 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 04.04.2025 | 09:00:04,658 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 04.04.2025 | 08:58:08,122 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 04.04.2025 | 08:56:43,806 | 80 | 177,80 | |
| 80 | 177,80 | |||
| 80 | 177,80 | |||
| 04.04.2025 | 08:52:19,175 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 04.04.2025 | 08:47:07,244 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 04.04.2025 | 08:46:40,492 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 04.04.2025 | 08:39:48,336 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 04.04.2025 | 08:33:46,289 | 15 | 177,38 | |
| 15 | 177,38 | |||
| 15 | 177,38 | |||
| 04.04.2025 | 08:33:01,250 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 04.04.2025 | 08:33:00,068 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 04.04.2025 | 08:32:55,259 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 04.04.2025 | 08:32:51,277 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 04.04.2025 | 08:32:45,373 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 04.04.2025 | 08:29:45,572 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 04.04.2025 | 08:29:15,431 | 24 | 176,02 | |
| 24 | 176,02 | |||
| 24 | 176,02 | |||
| 04.04.2025 | 08:29:14,594 | 238 | 176,02 | |
| 53 | 176,02 | |||
| 100 | 176,02 | |||
| 85 | 176,02 | |||
| 238 | 176,02 | |||
| 04.04.2025 | 08:28:27,130 | 53 | 177,72 | |
| 53 | 177,72 | |||
| 53 | 177,72 | |||
| 04.04.2025 | 08:17:31,891 | 40 | 178,12 | |
| 40 | 178,12 | |||
| 40 | 178,12 | |||
| 04.04.2025 | 08:17:19,290 | 40 | 177,70 | |
| 40 | 177,70 | |||
| 40 | 177,70 | |||
| 04.04.2025 | 08:17:13,043 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 04.04.2025 | 08:13:53,858 | 29 | 177,74 | |
| 29 | 177,74 | |||
| 29 | 177,74 | |||
| 04.04.2025 | 08:12:01,524 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 04.04.2025 | 08:07:42,053 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 04.04.2025 | 08:05:41,903 | 16 | 178,08 | |
| 16 | 178,08 | |||
| 16 | 178,08 | |||
| 04.04.2025 | 08:05:41,825 | 84 | 178,08 | |
| 84 | 178,08 | |||
| 84 | 178,08 | |||
| 04.04.2025 | 08:04:46,269 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 04.04.2025 | 08:04:32,260 | 85 | 177,96 | |
| 85 | 177,96 | |||
| 85 | 177,96 | |||
| 04.04.2025 | 08:02:11,570 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 04.04.2025 | 08:00:44,356 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 04.04.2025 | 07:59:20,916 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 04.04.2025 | 07:45:35,118 | 84 | 177,66 | |
| 84 | 177,66 | |||
| 84 | 177,66 | |||
| 04.04.2025 | 07:42:35,404 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 04.04.2025 | 07:42:17,284 | 9 | 177,30 | |
| 9 | 177,30 | |||
| 9 | 177,30 | |||
| 04.04.2025 | 07:41:58,915 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.04.2025 | 07:35:29,385 | 84 | 176,72 | |
| 84 | 176,72 | |||
| 84 | 176,72 | |||
| 04.04.2025 | 07:30:08,521 | 36 | 176,62 | |
| 36 | 176,62 | |||
| 36 | 176,62 | |||
| 04.04.2025 | 07:30:06,499 | 83 | 176,62 | |
| 73 | 176,62 | |||
| 1 | 176,62 | |||
| 65 | 176,62 | |||
| 17 | 176,62 | |||
| 10 | 176,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:49:39
Letzte Aktualisierung:
04.04.2025 @ 12:49:39