DXC Technology Co.

7

8

11.61

Date Time Volume Order Volume Price
24/10/2025 18:07:56.633 68   11.61
      68 11.61
      68 11.61
24/10/2025 17:34:01.929 189   11.61
      189 11.61
      189 11.61
24/10/2025 15:47:57.759 21   11.67
      21 11.67
      21 11.67
24/10/2025 14:54:44.948 2   11.55
      2 11.55
      2 11.55
24/10/2025 14:47:52.558 456   11.555
      456 11.555
      456 11.555
24/10/2025 14:45:41.393 88   11.545
      88 11.545
      88 11.545
24/10/2025 14:38:18.605 468   11.55
      468 11.55
      468 11.55
24/10/2025 14:38:18.198 456   11.55
      456 11.55
      456 11.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)