D.R. Horton Inc.

5

6

136.84

Date Time Volume Order Volume Price
05/12/2025 20:14:49.869 8   136.84
      8 136.84
      8 136.84
05/12/2025 20:12:38.482 4   136.92
      4 136.92
      4 136.92
05/12/2025 18:58:59.071 3   137.80
      3 137.80
      3 137.80
05/12/2025 15:55:52.658 5   139.12
      5 139.12
      5 139.12
05/12/2025 12:55:03.718 25   137.60
      25 137.60
      25 137.60
05/12/2025 11:27:32.964 1   137.48
      1 137.48
      1 137.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)