D.R. Horton Inc.

9

10

117.36

Date Time Volume Order Volume Price
11/07/2025 17:14:16.499 34   117.36
      34 117.36
      34 117.36
11/07/2025 16:59:39.289 8   117.30
      8 117.30
      8 117.30
11/07/2025 15:45:33.123 1   117.70
      1 117.70
      1 117.70
11/07/2025 15:36:32.520 1   116.76
      1 116.76
      1 116.76
11/07/2025 15:23:11.730 71   118.44
      71 118.44
      71 118.44
11/07/2025 15:23:04.727 67   118.44
      67 118.44
      67 118.44
11/07/2025 12:54:27.864 33   119.54
      33 119.54
      33 119.54
11/07/2025 12:32:55.474 40   119.54
      40 119.54
      40 119.54
11/07/2025 12:24:03.373 10   118.38
      10 118.38
      10 118.38
11/07/2025 09:33:09.220 46   118.70
      46 118.70
      46 118.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)