D.R. Horton Inc.

3

4

158.84

Date Time Volume Order Volume Price
14/08/2024 17:52:04.935 75   158.84
      75 158.84
      75 158.84
14/08/2024 15:56:27.504 1   158.60
      1 158.60
      1 158.60
14/08/2024 15:07:44.224 20   159.62
      20 159.62
      20 159.62
14/08/2024 08:00:01.435 15   160.18
      15 160.18
      15 160.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)