D.R. Horton Inc.

14

15

144.82

Date Time Volume Order Volume Price
17/09/2025 20:45:05.293 1   144.82
      1 144.82
      1 144.82
17/09/2025 20:17:45.371 10   147.00
      10 147.00
      10 147.00
17/09/2025 20:01:02.786 56   147.04
      56 147.04
      56 147.04
17/09/2025 19:13:52.111 69   145.74
      69 145.74
      69 145.74
17/09/2025 18:03:54.327 4   146.62
      4 146.62
      4 146.62
17/09/2025 17:13:50.995 1   146.16
      1 146.16
      1 146.16
17/09/2025 16:56:42.551 80   147.16
      80 147.16
      80 147.16
17/09/2025 15:22:27.689 56   145.76
      56 145.76
      56 145.76
17/09/2025 15:22:26.780 56   145.76
      56 145.76
      56 145.76
17/09/2025 14:40:33.066 60   144.90
      60 144.90
      60 144.90
17/09/2025 14:40:20.452 70   144.88
      70 144.88
      70 144.88
17/09/2025 14:31:54.297 2   144.90
      2 144.90
      2 144.90
17/09/2025 11:46:02.560 3   144.90
      3 144.90
      3 144.90
17/09/2025 08:46:57.439 12   144.32
      12 144.32
      12 144.32
17/09/2025 07:30:13.153 8   144.22
      8 144.22
      8 144.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)