D.R. Horton Inc.

18

16

112.44

Date Time Volume Order Volume Price
07/04/2025 16:07:08.689 2   112.44
      2 112.44
      2 112.44
07/04/2025 16:03:48.602 10   113.42
      10 113.42
      10 113.42
07/04/2025 15:41:49.751 1   112.98
      1 112.98
      1 112.98
07/04/2025 15:40:22.826 3   113.90
      3 113.90
      3 113.90
07/04/2025 13:22:45.870 45   114.26
      45 114.26
      45 114.26
07/04/2025 13:22:42.391 49   114.28
      49 114.28
      49 114.28
07/04/2025 12:43:12.202 15   114.98
      15 114.98
      15 114.98
07/04/2025 12:09:46.258 2   114.98
      2 114.98
      2 114.98
07/04/2025 11:42:41.037 7   112.48
      7 112.48
      7 112.48
07/04/2025 11:42:29.481 49   112.58
      49 112.58
      49 112.58
07/04/2025 10:55:49.451 18   114.98
      18 114.98
      18 114.98
07/04/2025 10:15:28.038 1   114.98
      1 114.98
      1 114.98
07/04/2025 09:17:58.117 73   115.00
      73 115.00
      73 115.00
07/04/2025 09:17:49.431 49   114.00
      49 114.00
      49 114.00
07/04/2025 09:12:27.331 70   112.80
      49 112.80
      21 112.80
      70 112.80
07/04/2025 08:35:05.391 68   113.06
      9 113.06
      49 113.06
      10 113.06
      68 113.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)