Cytomx Therapeutics Inc.

16

17

0.4288

Date Time Volume Order Volume Price
04/04/2025 21:25:50.118 3 500   0.4288
      3 500 0.4288
      3 500 0.4288
04/04/2025 20:22:40.591 1 000   0.425
      1 000 0.425
      1 000 0.425
04/04/2025 20:18:42.560 118   0.425
      118 0.425
      118 0.425
04/04/2025 16:51:14.245 24   0.4274
      24 0.4274
      24 0.4274
04/04/2025 16:26:34.174 610   0.45
      610 0.45
      610 0.45
04/04/2025 14:47:22.035 2   0.5145
      2 0.5145
      2 0.5145
04/04/2025 13:21:12.168 3   0.4822
      3 0.4822
      3 0.4822
04/04/2025 13:20:39.337 1   0.4986
      1 0.4986
      1 0.4986
04/04/2025 13:20:38.434 8   0.4986
      8 0.4986
      8 0.4986
04/04/2025 11:26:36.288 3   0.506
      3 0.506
      3 0.506
04/04/2025 11:26:35.686 492   0.506
      492 0.506
      492 0.506
04/04/2025 11:26:11.031 495   0.506
      495 0.506
      495 0.506
04/04/2025 10:01:42.340 5   0.509
      5 0.509
      5 0.509
04/04/2025 10:01:34.461 418   0.4842
      418 0.4842
      418 0.4842
04/04/2025 10:01:12.199 3   0.503
      3 0.503
      3 0.503
04/04/2025 10:01:04.745 735   0.4786
      735 0.4786
      735 0.4786
04/04/2025 08:00:54.491 4   0.50
      4 0.50
      4 0.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)