Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
115
105
287.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:37:14.797 | 20 | 287.20 | |
20 | 287.20 | |||
20 | 287.20 | |||
30/10/2024 | 14:30:43.183 | 20 | 286.75 | |
20 | 286.75 | |||
20 | 286.75 | |||
30/10/2024 | 14:30:43.081 | 151 | 288.05 | |
151 | 288.05 | |||
151 | 288.05 | |||
30/10/2024 | 14:30:36.240 | 300 | 288.05 | |
300 | 288.05 | |||
300 | 288.05 | |||
30/10/2024 | 14:25:40.649 | 33 | 288.25 | |
33 | 288.25 | |||
33 | 288.25 | |||
30/10/2024 | 14:22:21.603 | 2 | 288.10 | |
2 | 288.10 | |||
2 | 288.10 | |||
30/10/2024 | 14:21:32.924 | 9 | 289.50 | |
9 | 289.50 | |||
9 | 289.50 | |||
30/10/2024 | 14:21:25.736 | 1 | 289.55 | |
1 | 289.55 | |||
1 | 289.55 | |||
30/10/2024 | 14:20:39.897 | 2 | 289.55 | |
2 | 289.55 | |||
2 | 289.55 | |||
30/10/2024 | 14:15:48.023 | 2 | 288.55 | |
2 | 288.55 | |||
2 | 288.55 | |||
30/10/2024 | 14:09:59.134 | 6 | 288.25 | |
6 | 288.25 | |||
6 | 288.25 | |||
30/10/2024 | 14:01:43.967 | 30 | 288.35 | |
30 | 288.35 | |||
30 | 288.35 | |||
30/10/2024 | 13:53:39.925 | 10 | 289.50 | |
10 | 289.50 | |||
10 | 289.50 | |||
30/10/2024 | 13:53:36.945 | 4 | 289.55 | |
4 | 289.55 | |||
4 | 289.55 | |||
30/10/2024 | 13:53:31.542 | 50 | 289.55 | |
50 | 289.55 | |||
50 | 289.55 | |||
30/10/2024 | 13:38:59.127 | 1 | 289.55 | |
1 | 289.55 | |||
1 | 289.55 | |||
30/10/2024 | 13:34:50.014 | 10 | 289.55 | |
10 | 289.55 | |||
10 | 289.55 | |||
30/10/2024 | 13:34:11.465 | 5 | 289.70 | |
5 | 289.70 | |||
5 | 289.70 | |||
30/10/2024 | 13:30:47.464 | 4 | 289.70 | |
4 | 289.70 | |||
4 | 289.70 | |||
30/10/2024 | 13:29:41.699 | 100 | 288.80 | |
100 | 288.80 | |||
100 | 288.80 | |||
30/10/2024 | 13:28:03.939 | 50 | 289.70 | |
50 | 289.70 | |||
50 | 289.70 | |||
30/10/2024 | 13:05:19.752 | 10 | 288.55 | |
10 | 288.55 | |||
10 | 288.55 | |||
30/10/2024 | 12:57:30.165 | 2 | 289.45 | |
2 | 289.45 | |||
2 | 289.45 | |||
30/10/2024 | 12:51:46.548 | 1 | 288.65 | |
1 | 288.65 | |||
1 | 288.65 | |||
30/10/2024 | 12:47:02.322 | 5 | 289.70 | |
5 | 289.70 | |||
5 | 289.70 | |||
30/10/2024 | 12:46:27.909 | 70 | 289.50 | |
70 | 289.50 | |||
70 | 289.50 | |||
30/10/2024 | 12:45:58.283 | 55 | 289.45 | |
55 | 289.45 | |||
55 | 289.45 | |||
30/10/2024 | 12:44:19.507 | 50 | 289.45 | |
50 | 289.45 | |||
50 | 289.45 | |||
30/10/2024 | 12:27:40.799 | 15 | 289.70 | |
15 | 289.70 | |||
15 | 289.70 | |||
30/10/2024 | 12:18:11.501 | 2 | 289.35 | |
2 | 289.35 | |||
2 | 289.35 | |||
30/10/2024 | 12:16:49.311 | 30 | 287.95 | |
20 | 287.95 | |||
10 | 287.95 | |||
30 | 287.95 | |||
30/10/2024 | 12:16:39.467 | 70 | 288.05 | |
70 | 288.05 | |||
70 | 288.05 | |||
30/10/2024 | 12:06:45.333 | 1 | 288.05 | |
1 | 288.05 | |||
1 | 288.05 | |||
30/10/2024 | 11:46:14.058 | 25 | 289.15 | |
25 | 289.15 | |||
25 | 289.15 | |||
30/10/2024 | 11:41:00.684 | 2 | 289.15 | |
2 | 289.15 | |||
2 | 289.15 | |||
30/10/2024 | 11:37:16.774 | 10 | 289.75 | |
10 | 289.75 | |||
10 | 289.75 | |||
30/10/2024 | 11:35:19.753 | 5 | 289.75 | |
5 | 289.75 | |||
5 | 289.75 | |||
30/10/2024 | 11:35:18.468 | 34 | 289.75 | |
34 | 289.75 | |||
34 | 289.75 | |||
30/10/2024 | 11:34:52.927 | 5 | 289.10 | |
5 | 289.10 | |||
5 | 289.10 | |||
30/10/2024 | 11:32:33.420 | 40 | 289.75 | |
40 | 289.75 | |||
40 | 289.75 | |||
30/10/2024 | 11:27:43.128 | 5 | 289.75 | |
5 | 289.75 | |||
5 | 289.75 | |||
30/10/2024 | 11:16:29.530 | 28 | 288.25 | |
28 | 288.25 | |||
28 | 288.25 | |||
30/10/2024 | 11:06:32.092 | 5 | 290.00 | |
5 | 290.00 | |||
5 | 290.00 | |||
30/10/2024 | 11:05:38.007 | 47 | 289.25 | |
47 | 289.25 | |||
47 | 289.25 | |||
30/10/2024 | 11:03:45.129 | 100 | 289.30 | |
100 | 289.30 | |||
100 | 289.30 | |||
30/10/2024 | 10:58:14.748 | 50 | 290.40 | |
50 | 290.40 | |||
50 | 290.40 | |||
30/10/2024 | 10:57:29.005 | 100 | 289.80 | |
100 | 289.80 | |||
100 | 289.80 | |||
30/10/2024 | 10:49:29.894 | 2 | 289.25 | |
2 | 289.25 | |||
2 | 289.25 | |||
30/10/2024 | 10:49:02.085 | 40 | 289.25 | |
40 | 289.25 | |||
40 | 289.25 | |||
30/10/2024 | 10:48:55.057 | 110 | 289.80 | |
110 | 289.80 | |||
110 | 289.80 | |||
30/10/2024 | 10:45:07.135 | 1 | 290.35 | |
1 | 290.35 | |||
1 | 290.35 | |||
30/10/2024 | 10:44:31.685 | 50 | 290.10 | |
50 | 290.10 | |||
50 | 290.10 | |||
30/10/2024 | 10:44:14.861 | 60 | 290.05 | |
60 | 290.05 | |||
60 | 290.05 | |||
30/10/2024 | 10:41:21.925 | 1 | 289.25 | |
1 | 289.25 | |||
1 | 289.25 | |||
30/10/2024 | 10:39:28.185 | 100 | 289.80 | |
50 | 289.80 | |||
100 | 289.80 | |||
50 | 289.80 | |||
30/10/2024 | 10:38:41.571 | 10 | 289.75 | |
10 | 289.75 | |||
10 | 289.75 | |||
30/10/2024 | 10:37:47.965 | 3 | 289.75 | |
3 | 289.75 | |||
3 | 289.75 | |||
30/10/2024 | 10:33:45.580 | 50 | 290.00 | |
50 | 290.00 | |||
50 | 290.00 | |||
30/10/2024 | 10:33:10.433 | 32 | 289.95 | |
32 | 289.95 | |||
32 | 289.95 | |||
30/10/2024 | 10:28:15.851 | 60 | 289.95 | |
60 | 289.95 | |||
60 | 289.95 | |||
30/10/2024 | 10:26:33.885 | 14 | 289.95 | |
14 | 289.95 | |||
14 | 289.95 | |||
30/10/2024 | 10:23:27.247 | 110 | 289.30 | |
110 | 289.30 | |||
110 | 289.30 | |||
30/10/2024 | 10:23:03.886 | 100 | 289.30 | |
100 | 289.30 | |||
100 | 289.30 | |||
30/10/2024 | 10:22:43.244 | 133 | 290.00 | |
7 | 290.00 | |||
4 | 290.00 | |||
85 | 290.00 | |||
10 | 290.00 | |||
20 | 290.00 | |||
6 | 290.00 | |||
1 | 290.00 | |||
133 | 290.00 | |||
30/10/2024 | 10:22:31.729 | 105 | 289.95 | |
105 | 289.95 | |||
105 | 289.95 | |||
30/10/2024 | 10:20:19.483 | 1 | 289.95 | |
1 | 289.95 | |||
1 | 289.95 | |||
30/10/2024 | 10:18:29.384 | 2 | 289.15 | |
2 | 289.15 | |||
2 | 289.15 | |||
30/10/2024 | 10:16:19.130 | 10 | 288.60 | |
10 | 288.60 | |||
10 | 288.60 | |||
30/10/2024 | 10:01:00.172 | 20 | 289.90 | |
20 | 289.90 | |||
20 | 289.90 | |||
30/10/2024 | 09:54:31.972 | 4 | 289.00 | |
4 | 289.00 | |||
4 | 289.00 | |||
30/10/2024 | 09:53:16.181 | 4 | 289.95 | |
4 | 289.95 | |||
4 | 289.95 | |||
30/10/2024 | 09:46:06.121 | 1 | 288.60 | |
1 | 288.60 | |||
1 | 288.60 | |||
30/10/2024 | 09:44:17.292 | 110 | 290.35 | |
80 | 290.35 | |||
110 | 290.35 | |||
30 | 290.35 | |||
30/10/2024 | 09:44:15.092 | 110 | 290.35 | |
110 | 290.35 | |||
110 | 290.35 | |||
30/10/2024 | 09:44:01.989 | 110 | 290.35 | |
110 | 290.35 | |||
110 | 290.35 | |||
30/10/2024 | 09:43:33.178 | 32 | 289.35 | |
32 | 289.35 | |||
32 | 289.35 | |||
30/10/2024 | 09:42:27.889 | 4 | 289.30 | |
4 | 289.30 | |||
4 | 289.30 | |||
30/10/2024 | 09:41:06.330 | 1 | 288.35 | |
1 | 288.35 | |||
1 | 288.35 | |||
30/10/2024 | 09:38:27.005 | 11 | 288.35 | |
11 | 288.35 | |||
11 | 288.35 | |||
30/10/2024 | 09:37:53.290 | 70 | 289.30 | |
70 | 289.30 | |||
70 | 289.30 | |||
30/10/2024 | 09:37:25.482 | 14 | 288.45 | |
14 | 288.45 | |||
14 | 288.45 | |||
30/10/2024 | 09:34:08.945 | 190 | 288.25 | |
190 | 288.25 | |||
190 | 288.25 | |||
30/10/2024 | 09:33:59.255 | 19 | 288.20 | |
19 | 288.20 | |||
19 | 288.20 | |||
30/10/2024 | 09:33:24.773 | 19 | 288.20 | |
19 | 288.20 | |||
19 | 288.20 | |||
30/10/2024 | 09:32:45.760 | 19 | 288.20 | |
19 | 288.20 | |||
19 | 288.20 | |||
30/10/2024 | 09:32:34.347 | 19 | 288.20 | |
19 | 288.20 | |||
19 | 288.20 | |||
30/10/2024 | 09:32:20.180 | 19 | 288.20 | |
19 | 288.20 | |||
19 | 288.20 | |||
30/10/2024 | 09:26:52.261 | 5 | 286.40 | |
5 | 286.40 | |||
5 | 286.40 | |||
30/10/2024 | 09:23:13.419 | 50 | 288.20 | |
50 | 288.20 | |||
50 | 288.20 | |||
30/10/2024 | 09:21:17.519 | 35 | 288.20 | |
35 | 288.20 | |||
35 | 288.20 | |||
30/10/2024 | 09:05:29.141 | 10 | 287.00 | |
10 | 287.00 | |||
10 | 287.00 | |||
30/10/2024 | 08:56:20.217 | 10 | 287.55 | |
1 | 287.55 | |||
9 | 287.55 | |||
10 | 287.55 | |||
30/10/2024 | 08:50:30.490 | 81 | 288.10 | |
81 | 288.10 | |||
81 | 288.10 | |||
30/10/2024 | 08:49:13.128 | 89 | 288.20 | |
81 | 288.20 | |||
8 | 288.20 | |||
89 | 288.20 | |||
30/10/2024 | 08:46:54.434 | 13 | 288.05 | |
13 | 288.05 | |||
13 | 288.05 | |||
30/10/2024 | 08:44:55.413 | 70 | 288.05 | |
70 | 288.05 | |||
70 | 288.05 | |||
30/10/2024 | 08:37:31.841 | 10 | 287.90 | |
10 | 287.90 | |||
10 | 287.90 | |||
30/10/2024 | 08:33:41.667 | 10 | 287.85 | |
10 | 287.85 | |||
10 | 287.85 | |||
30/10/2024 | 08:13:55.046 | 10 | 288.10 | |
10 | 288.10 | |||
10 | 288.10 | |||
30/10/2024 | 08:09:28.176 | 10 | 288.10 | |
10 | 288.10 | |||
10 | 288.10 | |||
30/10/2024 | 08:07:36.192 | 1 | 288.20 | |
1 | 288.20 | |||
1 | 288.20 | |||
30/10/2024 | 08:07:18.157 | 20 | 288.20 | |
20 | 288.20 | |||
20 | 288.20 | |||
30/10/2024 | 08:04:17.751 | 33 | 287.75 | |
33 | 287.75 | |||
33 | 287.75 | |||
30/10/2024 | 08:00:46.322 | 8 | 287.80 | |
8 | 287.80 | |||
8 | 287.80 | |||
30/10/2024 | 08:00:23.197 | 1 | 288.20 | |
1 | 288.20 | |||
1 | 288.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:19
Last Update:
30/10/2024 @ 14:38:19