Crowdstrike Holdings Inc Cl.A

115

105

287.20

Date Time Volume Order Volume Price
30/10/2024 14:37:14.797 20   287.20
      20 287.20
      20 287.20
30/10/2024 14:30:43.183 20   286.75
      20 286.75
      20 286.75
30/10/2024 14:30:43.081 151   288.05
      151 288.05
      151 288.05
30/10/2024 14:30:36.240 300   288.05
      300 288.05
      300 288.05
30/10/2024 14:25:40.649 33   288.25
      33 288.25
      33 288.25
30/10/2024 14:22:21.603 2   288.10
      2 288.10
      2 288.10
30/10/2024 14:21:32.924 9   289.50
      9 289.50
      9 289.50
30/10/2024 14:21:25.736 1   289.55
      1 289.55
      1 289.55
30/10/2024 14:20:39.897 2   289.55
      2 289.55
      2 289.55
30/10/2024 14:15:48.023 2   288.55
      2 288.55
      2 288.55
30/10/2024 14:09:59.134 6   288.25
      6 288.25
      6 288.25
30/10/2024 14:01:43.967 30   288.35
      30 288.35
      30 288.35
30/10/2024 13:53:39.925 10   289.50
      10 289.50
      10 289.50
30/10/2024 13:53:36.945 4   289.55
      4 289.55
      4 289.55
30/10/2024 13:53:31.542 50   289.55
      50 289.55
      50 289.55
30/10/2024 13:38:59.127 1   289.55
      1 289.55
      1 289.55
30/10/2024 13:34:50.014 10   289.55
      10 289.55
      10 289.55
30/10/2024 13:34:11.465 5   289.70
      5 289.70
      5 289.70
30/10/2024 13:30:47.464 4   289.70
      4 289.70
      4 289.70
30/10/2024 13:29:41.699 100   288.80
      100 288.80
      100 288.80
30/10/2024 13:28:03.939 50   289.70
      50 289.70
      50 289.70
30/10/2024 13:05:19.752 10   288.55
      10 288.55
      10 288.55
30/10/2024 12:57:30.165 2   289.45
      2 289.45
      2 289.45
30/10/2024 12:51:46.548 1   288.65
      1 288.65
      1 288.65
30/10/2024 12:47:02.322 5   289.70
      5 289.70
      5 289.70
30/10/2024 12:46:27.909 70   289.50
      70 289.50
      70 289.50
30/10/2024 12:45:58.283 55   289.45
      55 289.45
      55 289.45
30/10/2024 12:44:19.507 50   289.45
      50 289.45
      50 289.45
30/10/2024 12:27:40.799 15   289.70
      15 289.70
      15 289.70
30/10/2024 12:18:11.501 2   289.35
      2 289.35
      2 289.35
30/10/2024 12:16:49.311 30   287.95
      20 287.95
      10 287.95
      30 287.95
30/10/2024 12:16:39.467 70   288.05
      70 288.05
      70 288.05
30/10/2024 12:06:45.333 1   288.05
      1 288.05
      1 288.05
30/10/2024 11:46:14.058 25   289.15
      25 289.15
      25 289.15
30/10/2024 11:41:00.684 2   289.15
      2 289.15
      2 289.15
30/10/2024 11:37:16.774 10   289.75
      10 289.75
      10 289.75
30/10/2024 11:35:19.753 5   289.75
      5 289.75
      5 289.75
30/10/2024 11:35:18.468 34   289.75
      34 289.75
      34 289.75
30/10/2024 11:34:52.927 5   289.10
      5 289.10
      5 289.10
30/10/2024 11:32:33.420 40   289.75
      40 289.75
      40 289.75
30/10/2024 11:27:43.128 5   289.75
      5 289.75
      5 289.75
30/10/2024 11:16:29.530 28   288.25
      28 288.25
      28 288.25
30/10/2024 11:06:32.092 5   290.00
      5 290.00
      5 290.00
30/10/2024 11:05:38.007 47   289.25
      47 289.25
      47 289.25
30/10/2024 11:03:45.129 100   289.30
      100 289.30
      100 289.30
30/10/2024 10:58:14.748 50   290.40
      50 290.40
      50 290.40
30/10/2024 10:57:29.005 100   289.80
      100 289.80
      100 289.80
30/10/2024 10:49:29.894 2   289.25
      2 289.25
      2 289.25
30/10/2024 10:49:02.085 40   289.25
      40 289.25
      40 289.25
30/10/2024 10:48:55.057 110   289.80
      110 289.80
      110 289.80
30/10/2024 10:45:07.135 1   290.35
      1 290.35
      1 290.35
30/10/2024 10:44:31.685 50   290.10
      50 290.10
      50 290.10
30/10/2024 10:44:14.861 60   290.05
      60 290.05
      60 290.05
30/10/2024 10:41:21.925 1   289.25
      1 289.25
      1 289.25
30/10/2024 10:39:28.185 100   289.80
      50 289.80
      100 289.80
      50 289.80
30/10/2024 10:38:41.571 10   289.75
      10 289.75
      10 289.75
30/10/2024 10:37:47.965 3   289.75
      3 289.75
      3 289.75
30/10/2024 10:33:45.580 50   290.00
      50 290.00
      50 290.00
30/10/2024 10:33:10.433 32   289.95
      32 289.95
      32 289.95
30/10/2024 10:28:15.851 60   289.95
      60 289.95
      60 289.95
30/10/2024 10:26:33.885 14   289.95
      14 289.95
      14 289.95
30/10/2024 10:23:27.247 110   289.30
      110 289.30
      110 289.30
30/10/2024 10:23:03.886 100   289.30
      100 289.30
      100 289.30
30/10/2024 10:22:43.244 133   290.00
      7 290.00
      4 290.00
      85 290.00
      10 290.00
      20 290.00
      6 290.00
      1 290.00
      133 290.00
30/10/2024 10:22:31.729 105   289.95
      105 289.95
      105 289.95
30/10/2024 10:20:19.483 1   289.95
      1 289.95
      1 289.95
30/10/2024 10:18:29.384 2   289.15
      2 289.15
      2 289.15
30/10/2024 10:16:19.130 10   288.60
      10 288.60
      10 288.60
30/10/2024 10:01:00.172 20   289.90
      20 289.90
      20 289.90
30/10/2024 09:54:31.972 4   289.00
      4 289.00
      4 289.00
30/10/2024 09:53:16.181 4   289.95
      4 289.95
      4 289.95
30/10/2024 09:46:06.121 1   288.60
      1 288.60
      1 288.60
30/10/2024 09:44:17.292 110   290.35
      80 290.35
      110 290.35
      30 290.35
30/10/2024 09:44:15.092 110   290.35
      110 290.35
      110 290.35
30/10/2024 09:44:01.989 110   290.35
      110 290.35
      110 290.35
30/10/2024 09:43:33.178 32   289.35
      32 289.35
      32 289.35
30/10/2024 09:42:27.889 4   289.30
      4 289.30
      4 289.30
30/10/2024 09:41:06.330 1   288.35
      1 288.35
      1 288.35
30/10/2024 09:38:27.005 11   288.35
      11 288.35
      11 288.35
30/10/2024 09:37:53.290 70   289.30
      70 289.30
      70 289.30
30/10/2024 09:37:25.482 14   288.45
      14 288.45
      14 288.45
30/10/2024 09:34:08.945 190   288.25
      190 288.25
      190 288.25
30/10/2024 09:33:59.255 19   288.20
      19 288.20
      19 288.20
30/10/2024 09:33:24.773 19   288.20
      19 288.20
      19 288.20
30/10/2024 09:32:45.760 19   288.20
      19 288.20
      19 288.20
30/10/2024 09:32:34.347 19   288.20
      19 288.20
      19 288.20
30/10/2024 09:32:20.180 19   288.20
      19 288.20
      19 288.20
30/10/2024 09:26:52.261 5   286.40
      5 286.40
      5 286.40
30/10/2024 09:23:13.419 50   288.20
      50 288.20
      50 288.20
30/10/2024 09:21:17.519 35   288.20
      35 288.20
      35 288.20
30/10/2024 09:05:29.141 10   287.00
      10 287.00
      10 287.00
30/10/2024 08:56:20.217 10   287.55
      1 287.55
      9 287.55
      10 287.55
30/10/2024 08:50:30.490 81   288.10
      81 288.10
      81 288.10
30/10/2024 08:49:13.128 89   288.20
      81 288.20
      8 288.20
      89 288.20
30/10/2024 08:46:54.434 13   288.05
      13 288.05
      13 288.05
30/10/2024 08:44:55.413 70   288.05
      70 288.05
      70 288.05
30/10/2024 08:37:31.841 10   287.90
      10 287.90
      10 287.90
30/10/2024 08:33:41.667 10   287.85
      10 287.85
      10 287.85
30/10/2024 08:13:55.046 10   288.10
      10 288.10
      10 288.10
30/10/2024 08:09:28.176 10   288.10
      10 288.10
      10 288.10
30/10/2024 08:07:36.192 1   288.20
      1 288.20
      1 288.20
30/10/2024 08:07:18.157 20   288.20
      20 288.20
      20 288.20
30/10/2024 08:04:17.751 33   287.75
      33 287.75
      33 287.75
30/10/2024 08:00:46.322 8   287.80
      8 287.80
      8 287.80
30/10/2024 08:00:23.197 1   288.20
      1 288.20
      1 288.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)