Crocs Inc.

26

27

97.30

Date Time Volume Order Volume Price
21/11/2024 21:01:16.823 5   97.30
      5 97.30
      5 97.30
21/11/2024 20:57:35.724 102   97.34
      102 97.34
      102 97.34
21/11/2024 20:45:00.759 52   97.04
      52 97.04
      52 97.04
21/11/2024 20:01:38.166 26   97.16
      26 97.16
      26 97.16
21/11/2024 19:44:54.464 25   97.22
      25 97.22
      25 97.22
21/11/2024 19:28:18.076 14   96.95
      14 96.95
      14 96.95
21/11/2024 19:26:13.901 10   96.93
      10 96.93
      10 96.93
21/11/2024 19:13:24.699 20   96.51
      20 96.51
      20 96.51
21/11/2024 18:40:57.975 40   95.93
      40 95.93
      40 95.93
21/11/2024 18:24:02.997 10   95.82
      10 95.82
      10 95.82
21/11/2024 17:25:35.870 20   95.78
      20 95.78
      20 95.78
21/11/2024 17:12:58.558 30   95.31
      30 95.31
      30 95.31
21/11/2024 16:59:12.638 110   95.43
      110 95.43
      110 95.43
21/11/2024 16:59:06.916 400   95.44
      400 95.44
      400 95.44
21/11/2024 16:29:10.686 200   94.41
      200 94.41
      200 94.41
21/11/2024 15:02:27.264 60   94.24
      60 94.24
      60 94.24
21/11/2024 14:25:12.331 158   94.50
      158 94.50
      158 94.50
21/11/2024 14:24:24.886 56   94.51
      56 94.51
      56 94.51
21/11/2024 13:25:22.985 30   94.90
      30 94.90
      30 94.90
21/11/2024 13:24:46.576 70   94.92
      70 94.92
      70 94.92
21/11/2024 13:02:32.526 33   94.64
      33 94.64
      33 94.64
21/11/2024 13:02:26.041 25   94.65
      25 94.65
      25 94.65
21/11/2024 12:22:44.330 36   94.64
      36 94.64
      36 94.64
21/11/2024 12:22:26.444 64   94.64
      64 94.64
      64 94.64
21/11/2024 12:17:46.677 46   94.22
      46 94.22
      46 94.22
21/11/2024 12:17:21.619 64   94.22
      64 94.22
      64 94.22
21/11/2024 09:47:33.541 5   92.97
      5 92.97
      5 92.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)