Crocs Inc.

10

11

68.01

Date Time Volume Order Volume Price
18/09/2025 17:20:25.369 40   68.01
      40 68.01
      40 68.01
18/09/2025 16:39:39.989 150   68.47
      150 68.47
      150 68.47
18/09/2025 16:39:25.493 400   68.52
      400 68.52
      400 68.52
18/09/2025 16:36:39.514 12   68.53
      12 68.53
      12 68.53
18/09/2025 12:39:56.422 77   68.51
      77 68.51
      77 68.51
18/09/2025 12:10:57.553 15   69.23
      15 69.23
      15 69.23
18/09/2025 10:34:40.244 32   69.26
      32 69.26
      32 69.26
18/09/2025 10:03:23.303 70   68.46
      70 68.46
      70 68.46
18/09/2025 08:46:46.684 145   68.90
      145 68.90
      145 68.90
18/09/2025 08:24:43.208 5   68.20
      5 68.20
      5 68.20
18/09/2025 07:30:15.126 18   68.17
      18 68.17
      18 68.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)