Costco Wholesale Corp.

82

77

780.90

Date Time Volume Order Volume Price
15/07/2024 21:49:41.255 1   780.90
      1 780.90
      1 780.90
15/07/2024 21:31:48.598 10   780.50
      10 780.50
      10 780.50
15/07/2024 21:22:10.321 2   781.90
      2 781.90
      2 781.90
15/07/2024 21:11:58.138 3   781.40
      3 781.40
      3 781.40
15/07/2024 21:07:51.557 5   781.40
      5 781.40
      5 781.40
15/07/2024 20:00:33.856 10   780.60
      10 780.60
      10 780.60
15/07/2024 19:58:09.818 3   780.20
      3 780.20
      3 780.20
15/07/2024 19:53:46.358 3   781.30
      3 781.30
      3 781.30
15/07/2024 19:08:14.499 2   780.20
      2 780.20
      2 780.20
15/07/2024 19:02:28.237 3   778.10
      3 778.10
      3 778.10
15/07/2024 18:51:49.338 4   782.50
      4 782.50
      4 782.50
15/07/2024 18:01:23.601 3   780.40
      3 780.40
      3 780.40
15/07/2024 17:45:38.645 2   784.60
      2 784.60
      2 784.60
15/07/2024 17:40:49.966 2   785.70
      2 785.70
      2 785.70
15/07/2024 17:38:31.191 3   783.50
      3 783.50
      3 783.50
15/07/2024 17:05:39.614 6   779.80
      6 779.80
      6 779.80
15/07/2024 17:04:58.871 2   780.00
      2 780.00
      2 780.00
15/07/2024 17:04:43.630 7   780.00
      7 780.00
      7 780.00
15/07/2024 16:57:48.318 2   781.70
      2 781.70
      2 781.70
15/07/2024 16:53:12.805 6   781.40
      6 781.40
      6 781.40
15/07/2024 16:32:37.618 2   780.00
      2 780.00
      2 780.00
15/07/2024 16:23:05.845 15   777.60
      15 777.60
      15 777.60
15/07/2024 16:10:34.221 6   775.10
      6 775.10
      6 775.10
15/07/2024 15:50:02.871 2   777.90
      2 777.90
      2 777.90
15/07/2024 15:49:21.755 1   779.50
      1 779.50
      1 779.50
15/07/2024 15:40:10.699 1   776.50
      1 776.50
      1 776.50
15/07/2024 15:39:20.600 4   778.70
      4 778.70
      4 778.70
15/07/2024 15:36:41.332 32   777.40
      32 777.40
      32 777.40
15/07/2024 15:34:34.537 1   777.30
      1 777.30
      1 777.30
15/07/2024 15:34:22.913 2   777.30
      2 777.30
      2 777.30
15/07/2024 15:21:00.352 8   777.30
      8 777.30
      8 777.30
15/07/2024 15:20:56.912 12   777.30
      12 777.30
      12 777.30
15/07/2024 15:20:09.102 8   777.30
      8 777.30
      8 777.30
15/07/2024 15:19:28.314 12   777.30
      12 777.30
      12 777.30
15/07/2024 15:16:07.687 21   777.20
      21 777.20
      21 777.20
15/07/2024 15:15:52.945 12   777.30
      12 777.30
      12 777.30
15/07/2024 15:07:51.772 3   777.60
      3 777.60
      3 777.60
15/07/2024 15:06:22.146 3   777.70
      3 777.70
      3 777.70
15/07/2024 15:04:24.536 1   777.60
      1 777.60
      1 777.60
15/07/2024 14:49:22.731 4   777.40
      4 777.40
      4 777.40
15/07/2024 14:00:20.592 3   777.80
      3 777.80
      3 777.80
15/07/2024 13:58:18.461 13   777.90
      13 777.90
      12 777.90
      1 777.90
15/07/2024 13:58:06.568 12   777.90
      12 777.90
      12 777.90
15/07/2024 13:55:44.805 10   777.30
      10 777.30
      10 777.30
15/07/2024 12:05:45.744 1   780.20
      1 780.20
      1 780.20
15/07/2024 12:05:37.928 13   778.20
      13 778.20
      13 778.20
15/07/2024 12:04:26.576 3   778.00
      3 778.00
      3 778.00
15/07/2024 11:05:22.778 2   777.70
      2 777.70
      2 777.70
15/07/2024 11:00:51.990 2   777.00
      2 777.00
      2 777.00
15/07/2024 10:51:19.063 5   776.80
      5 776.80
      5 776.80
15/07/2024 10:35:14.180 7   773.80
      7 773.80
      7 773.80
15/07/2024 10:33:38.489 2   778.60
      2 778.60
      2 778.60
15/07/2024 10:31:09.913 78   773.70
      78 773.70
      78 773.70
15/07/2024 10:29:19.545 15   774.00
      15 774.00
      10 774.00
      5 774.00
15/07/2024 10:29:03.230 7   775.10
      7 775.10
      7 775.10
15/07/2024 10:08:54.261 1   780.70
      1 780.70
      1 780.70
15/07/2024 10:02:08.539 13   774.80
      13 774.80
      13 774.80
15/07/2024 10:00:23.987 13   777.00
      13 777.00
      13 777.00
15/07/2024 09:59:15.672 10   777.40
      10 777.40
      10 777.40
15/07/2024 09:49:02.158 7   782.10
      7 782.10
      7 782.10
15/07/2024 09:48:46.261 1   776.90
      1 776.90
      1 776.90
15/07/2024 09:42:37.548 12   782.30
      12 782.30
      12 782.30
15/07/2024 09:42:18.098 13   782.70
      13 782.70
      13 782.70
15/07/2024 09:39:42.053 13   780.60
      13 780.60
      13 780.60
15/07/2024 09:35:17.035 2   781.10
      2 781.10
      2 781.10
15/07/2024 09:30:36.341 2   781.60
      2 781.60
      2 781.60
15/07/2024 09:30:27.280 7   782.10
      7 782.10
      7 782.10
15/07/2024 09:20:29.261 3   776.60
      3 776.60
      3 776.60
15/07/2024 09:10:18.949 4   775.90
      4 775.90
      4 775.90
15/07/2024 09:08:41.717 2   782.70
      2 782.70
      2 782.70
15/07/2024 09:08:41.577 25   782.70
      25 782.70
      25 782.70
15/07/2024 09:07:03.382 13   778.70
      13 778.70
      13 778.70
15/07/2024 08:23:34.879 2   778.50
      2 778.50
      2 778.50
15/07/2024 08:22:48.504 13   778.90
      13 778.90
      13 778.90
15/07/2024 08:16:32.823 13   777.80
      13 777.80
      13 777.80
15/07/2024 08:00:40.747 1   778.30
      1 778.30
      1 778.30
15/07/2024 08:00:07.012 16   778.80
      7 778.80
      9 778.80
      1 778.80
      15 778.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)