Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
82
77
780.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:49:41.255 | 1 | 780.90 | |
1 | 780.90 | |||
1 | 780.90 | |||
15/07/2024 | 21:31:48.598 | 10 | 780.50 | |
10 | 780.50 | |||
10 | 780.50 | |||
15/07/2024 | 21:22:10.321 | 2 | 781.90 | |
2 | 781.90 | |||
2 | 781.90 | |||
15/07/2024 | 21:11:58.138 | 3 | 781.40 | |
3 | 781.40 | |||
3 | 781.40 | |||
15/07/2024 | 21:07:51.557 | 5 | 781.40 | |
5 | 781.40 | |||
5 | 781.40 | |||
15/07/2024 | 20:00:33.856 | 10 | 780.60 | |
10 | 780.60 | |||
10 | 780.60 | |||
15/07/2024 | 19:58:09.818 | 3 | 780.20 | |
3 | 780.20 | |||
3 | 780.20 | |||
15/07/2024 | 19:53:46.358 | 3 | 781.30 | |
3 | 781.30 | |||
3 | 781.30 | |||
15/07/2024 | 19:08:14.499 | 2 | 780.20 | |
2 | 780.20 | |||
2 | 780.20 | |||
15/07/2024 | 19:02:28.237 | 3 | 778.10 | |
3 | 778.10 | |||
3 | 778.10 | |||
15/07/2024 | 18:51:49.338 | 4 | 782.50 | |
4 | 782.50 | |||
4 | 782.50 | |||
15/07/2024 | 18:01:23.601 | 3 | 780.40 | |
3 | 780.40 | |||
3 | 780.40 | |||
15/07/2024 | 17:45:38.645 | 2 | 784.60 | |
2 | 784.60 | |||
2 | 784.60 | |||
15/07/2024 | 17:40:49.966 | 2 | 785.70 | |
2 | 785.70 | |||
2 | 785.70 | |||
15/07/2024 | 17:38:31.191 | 3 | 783.50 | |
3 | 783.50 | |||
3 | 783.50 | |||
15/07/2024 | 17:05:39.614 | 6 | 779.80 | |
6 | 779.80 | |||
6 | 779.80 | |||
15/07/2024 | 17:04:58.871 | 2 | 780.00 | |
2 | 780.00 | |||
2 | 780.00 | |||
15/07/2024 | 17:04:43.630 | 7 | 780.00 | |
7 | 780.00 | |||
7 | 780.00 | |||
15/07/2024 | 16:57:48.318 | 2 | 781.70 | |
2 | 781.70 | |||
2 | 781.70 | |||
15/07/2024 | 16:53:12.805 | 6 | 781.40 | |
6 | 781.40 | |||
6 | 781.40 | |||
15/07/2024 | 16:32:37.618 | 2 | 780.00 | |
2 | 780.00 | |||
2 | 780.00 | |||
15/07/2024 | 16:23:05.845 | 15 | 777.60 | |
15 | 777.60 | |||
15 | 777.60 | |||
15/07/2024 | 16:10:34.221 | 6 | 775.10 | |
6 | 775.10 | |||
6 | 775.10 | |||
15/07/2024 | 15:50:02.871 | 2 | 777.90 | |
2 | 777.90 | |||
2 | 777.90 | |||
15/07/2024 | 15:49:21.755 | 1 | 779.50 | |
1 | 779.50 | |||
1 | 779.50 | |||
15/07/2024 | 15:40:10.699 | 1 | 776.50 | |
1 | 776.50 | |||
1 | 776.50 | |||
15/07/2024 | 15:39:20.600 | 4 | 778.70 | |
4 | 778.70 | |||
4 | 778.70 | |||
15/07/2024 | 15:36:41.332 | 32 | 777.40 | |
32 | 777.40 | |||
32 | 777.40 | |||
15/07/2024 | 15:34:34.537 | 1 | 777.30 | |
1 | 777.30 | |||
1 | 777.30 | |||
15/07/2024 | 15:34:22.913 | 2 | 777.30 | |
2 | 777.30 | |||
2 | 777.30 | |||
15/07/2024 | 15:21:00.352 | 8 | 777.30 | |
8 | 777.30 | |||
8 | 777.30 | |||
15/07/2024 | 15:20:56.912 | 12 | 777.30 | |
12 | 777.30 | |||
12 | 777.30 | |||
15/07/2024 | 15:20:09.102 | 8 | 777.30 | |
8 | 777.30 | |||
8 | 777.30 | |||
15/07/2024 | 15:19:28.314 | 12 | 777.30 | |
12 | 777.30 | |||
12 | 777.30 | |||
15/07/2024 | 15:16:07.687 | 21 | 777.20 | |
21 | 777.20 | |||
21 | 777.20 | |||
15/07/2024 | 15:15:52.945 | 12 | 777.30 | |
12 | 777.30 | |||
12 | 777.30 | |||
15/07/2024 | 15:07:51.772 | 3 | 777.60 | |
3 | 777.60 | |||
3 | 777.60 | |||
15/07/2024 | 15:06:22.146 | 3 | 777.70 | |
3 | 777.70 | |||
3 | 777.70 | |||
15/07/2024 | 15:04:24.536 | 1 | 777.60 | |
1 | 777.60 | |||
1 | 777.60 | |||
15/07/2024 | 14:49:22.731 | 4 | 777.40 | |
4 | 777.40 | |||
4 | 777.40 | |||
15/07/2024 | 14:00:20.592 | 3 | 777.80 | |
3 | 777.80 | |||
3 | 777.80 | |||
15/07/2024 | 13:58:18.461 | 13 | 777.90 | |
13 | 777.90 | |||
12 | 777.90 | |||
1 | 777.90 | |||
15/07/2024 | 13:58:06.568 | 12 | 777.90 | |
12 | 777.90 | |||
12 | 777.90 | |||
15/07/2024 | 13:55:44.805 | 10 | 777.30 | |
10 | 777.30 | |||
10 | 777.30 | |||
15/07/2024 | 12:05:45.744 | 1 | 780.20 | |
1 | 780.20 | |||
1 | 780.20 | |||
15/07/2024 | 12:05:37.928 | 13 | 778.20 | |
13 | 778.20 | |||
13 | 778.20 | |||
15/07/2024 | 12:04:26.576 | 3 | 778.00 | |
3 | 778.00 | |||
3 | 778.00 | |||
15/07/2024 | 11:05:22.778 | 2 | 777.70 | |
2 | 777.70 | |||
2 | 777.70 | |||
15/07/2024 | 11:00:51.990 | 2 | 777.00 | |
2 | 777.00 | |||
2 | 777.00 | |||
15/07/2024 | 10:51:19.063 | 5 | 776.80 | |
5 | 776.80 | |||
5 | 776.80 | |||
15/07/2024 | 10:35:14.180 | 7 | 773.80 | |
7 | 773.80 | |||
7 | 773.80 | |||
15/07/2024 | 10:33:38.489 | 2 | 778.60 | |
2 | 778.60 | |||
2 | 778.60 | |||
15/07/2024 | 10:31:09.913 | 78 | 773.70 | |
78 | 773.70 | |||
78 | 773.70 | |||
15/07/2024 | 10:29:19.545 | 15 | 774.00 | |
15 | 774.00 | |||
10 | 774.00 | |||
5 | 774.00 | |||
15/07/2024 | 10:29:03.230 | 7 | 775.10 | |
7 | 775.10 | |||
7 | 775.10 | |||
15/07/2024 | 10:08:54.261 | 1 | 780.70 | |
1 | 780.70 | |||
1 | 780.70 | |||
15/07/2024 | 10:02:08.539 | 13 | 774.80 | |
13 | 774.80 | |||
13 | 774.80 | |||
15/07/2024 | 10:00:23.987 | 13 | 777.00 | |
13 | 777.00 | |||
13 | 777.00 | |||
15/07/2024 | 09:59:15.672 | 10 | 777.40 | |
10 | 777.40 | |||
10 | 777.40 | |||
15/07/2024 | 09:49:02.158 | 7 | 782.10 | |
7 | 782.10 | |||
7 | 782.10 | |||
15/07/2024 | 09:48:46.261 | 1 | 776.90 | |
1 | 776.90 | |||
1 | 776.90 | |||
15/07/2024 | 09:42:37.548 | 12 | 782.30 | |
12 | 782.30 | |||
12 | 782.30 | |||
15/07/2024 | 09:42:18.098 | 13 | 782.70 | |
13 | 782.70 | |||
13 | 782.70 | |||
15/07/2024 | 09:39:42.053 | 13 | 780.60 | |
13 | 780.60 | |||
13 | 780.60 | |||
15/07/2024 | 09:35:17.035 | 2 | 781.10 | |
2 | 781.10 | |||
2 | 781.10 | |||
15/07/2024 | 09:30:36.341 | 2 | 781.60 | |
2 | 781.60 | |||
2 | 781.60 | |||
15/07/2024 | 09:30:27.280 | 7 | 782.10 | |
7 | 782.10 | |||
7 | 782.10 | |||
15/07/2024 | 09:20:29.261 | 3 | 776.60 | |
3 | 776.60 | |||
3 | 776.60 | |||
15/07/2024 | 09:10:18.949 | 4 | 775.90 | |
4 | 775.90 | |||
4 | 775.90 | |||
15/07/2024 | 09:08:41.717 | 2 | 782.70 | |
2 | 782.70 | |||
2 | 782.70 | |||
15/07/2024 | 09:08:41.577 | 25 | 782.70 | |
25 | 782.70 | |||
25 | 782.70 | |||
15/07/2024 | 09:07:03.382 | 13 | 778.70 | |
13 | 778.70 | |||
13 | 778.70 | |||
15/07/2024 | 08:23:34.879 | 2 | 778.50 | |
2 | 778.50 | |||
2 | 778.50 | |||
15/07/2024 | 08:22:48.504 | 13 | 778.90 | |
13 | 778.90 | |||
13 | 778.90 | |||
15/07/2024 | 08:16:32.823 | 13 | 777.80 | |
13 | 777.80 | |||
13 | 777.80 | |||
15/07/2024 | 08:00:40.747 | 1 | 778.30 | |
1 | 778.30 | |||
1 | 778.30 | |||
15/07/2024 | 08:00:07.012 | 16 | 778.80 | |
7 | 778.80 | |||
9 | 778.80 | |||
1 | 778.80 | |||
15 | 778.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00