Costco Wholesale Corp.

82

81

890.00

Date Time Volume Order Volume Price
02/04/2025 21:55:01.584 10   890.00
      10 890.00
      10 890.00
02/04/2025 21:13:35.243 3   883.60
      3 883.60
      3 883.60
02/04/2025 20:23:38.582 3   886.20
      3 886.20
      3 886.20
02/04/2025 19:50:27.800 5   887.10
      5 887.10
      5 887.10
02/04/2025 19:42:01.957 1   891.20
      1 891.20
      1 891.20
02/04/2025 19:08:11.390 31   890.40
      31 890.40
      31 890.40
02/04/2025 17:52:54.118 4   885.90
      4 885.90
      4 885.90
02/04/2025 17:49:48.179 3   886.20
      3 886.20
      3 886.20
02/04/2025 17:48:54.601 2   886.50
      2 886.50
      2 886.50
02/04/2025 17:48:45.704 3   883.60
      3 883.60
      3 883.60
02/04/2025 17:48:21.921 3   886.60
      3 886.60
      3 886.60
02/04/2025 17:45:02.413 1   888.30
      1 888.30
      1 888.30
02/04/2025 17:39:05.787 4   890.70
      4 890.70
      4 890.70
02/04/2025 17:30:46.521 7   891.90
      7 891.90
      7 891.90
02/04/2025 17:13:59.025 7   892.40
      7 892.40
      7 892.40
02/04/2025 17:09:10.901 3   893.50
      3 893.50
      3 893.50
02/04/2025 17:08:47.947 9   891.10
      9 891.10
      9 891.10
02/04/2025 17:04:40.604 6   893.30
      6 893.30
      6 893.30
02/04/2025 16:56:10.231 9   893.70
      9 893.70
      9 893.70
02/04/2025 16:49:02.300 4   894.50
      4 894.50
      4 894.50
02/04/2025 16:48:29.182 7   892.50
      7 892.50
      7 892.50
02/04/2025 16:43:36.629 3   892.90
      3 892.90
      3 892.90
02/04/2025 16:41:36.856 2   891.30
      2 891.30
      2 891.30
02/04/2025 16:35:45.846 1   891.70
      1 891.70
      1 891.70
02/04/2025 16:35:38.284 2   889.20
      2 889.20
      2 889.20
02/04/2025 16:29:11.163 20   889.80
      20 889.80
      20 889.80
02/04/2025 16:24:27.111 8   888.00
      8 888.00
      8 888.00
02/04/2025 16:23:31.959 16   887.20
      16 887.20
      16 887.20
02/04/2025 16:22:37.625 3   886.50
      3 886.50
      3 886.50
02/04/2025 16:07:40.479 4   885.60
      4 885.60
      4 885.60
02/04/2025 16:00:01.724 1   886.90
      1 886.90
      1 886.90
02/04/2025 15:54:45.413 3   886.10
      3 886.10
      3 886.10
02/04/2025 15:52:53.279 1   886.90
      1 886.90
      1 886.90
02/04/2025 15:52:41.900 3   883.90
      3 883.90
      3 883.90
02/04/2025 15:52:28.312 1   886.90
      1 886.90
      1 886.90
02/04/2025 15:37:49.281 1   885.20
      1 885.20
      1 885.20
02/04/2025 15:36:44.754 1   882.20
      1 882.20
      1 882.20
02/04/2025 15:28:02.925 15   873.10
      4 873.10
      11 873.10
      15 873.10
02/04/2025 15:21:35.012 6   876.10
      6 876.10
      6 876.10
02/04/2025 15:18:00.653 1   877.30
      1 877.30
      1 877.30
02/04/2025 15:15:41.453 6   876.10
      6 876.10
      6 876.10
02/04/2025 15:07:42.831 7   877.70
      7 877.70
      7 877.70
02/04/2025 14:55:32.252 3   879.70
      3 879.70
      3 879.70
02/04/2025 14:37:36.657 4   880.00
      4 880.00
      4 880.00
02/04/2025 14:24:06.182 12   876.60
      12 876.60
      12 876.60
02/04/2025 13:57:39.749 7   882.20
      7 882.20
      7 882.20
02/04/2025 13:53:40.581 8   882.20
      8 882.20
      8 882.20
02/04/2025 13:49:37.336 8   882.20
      8 882.20
      8 882.20
02/04/2025 13:44:21.148 7   882.20
      7 882.20
      7 882.20
02/04/2025 13:41:16.762 1   882.40
      1 882.40
      1 882.40
02/04/2025 13:40:36.716 3   882.40
      3 882.40
      3 882.40
02/04/2025 13:35:34.266 6   882.30
      6 882.30
      6 882.30
02/04/2025 13:35:25.634 22   882.30
      22 882.30
      22 882.30
02/04/2025 13:30:55.859 3   882.30
      3 882.30
      3 882.30
02/04/2025 13:20:10.449 1   879.00
      1 879.00
      1 879.00
02/04/2025 12:26:42.106 3   878.40
      3 878.40
      3 878.40
02/04/2025 12:26:33.849 1   882.70
      1 882.70
      1 882.70
02/04/2025 12:20:46.248 3   882.70
      3 882.70
      3 882.70
02/04/2025 12:18:13.570 1   883.30
      1 883.30
      1 883.30
02/04/2025 12:17:59.681 1   878.90
      1 878.90
      1 878.90
02/04/2025 12:02:29.247 2   881.40
      2 881.40
      2 881.40
02/04/2025 11:55:08.985 2   882.90
      2 882.90
      2 882.90
02/04/2025 11:50:20.549 7   883.10
      7 883.10
      7 883.10
02/04/2025 11:45:59.404 5   879.80
      5 879.80
      5 879.80
02/04/2025 11:14:26.949 1   878.70
      1 878.70
      1 878.70
02/04/2025 11:05:36.266 1   883.10
      1 883.10
      1 883.10
02/04/2025 10:46:17.511 8   880.10
      8 880.10
      8 880.10
02/04/2025 10:37:38.307 1   884.60
      1 884.60
      1 884.60
02/04/2025 10:25:41.320 1   883.90
      1 883.90
      1 883.90
02/04/2025 10:24:19.193 2   879.60
      2 879.60
      2 879.60
02/04/2025 10:23:51.634 1   884.10
      1 884.10
      1 884.10
02/04/2025 10:22:31.917 2   884.30
      2 884.30
      2 884.30
02/04/2025 10:11:59.486 3   880.20
      3 880.20
      3 880.20
02/04/2025 09:50:15.982 5   881.30
      5 881.30
      5 881.30
02/04/2025 09:45:37.592 4   885.20
      4 885.20
      4 885.20
02/04/2025 09:31:13.351 1   881.60
      1 881.60
      1 881.60
02/04/2025 09:19:58.166 1   886.50
      1 886.50
      1 886.50
02/04/2025 09:07:02.896 4   881.10
      4 881.10
      4 881.10
02/04/2025 08:01:12.860 3   880.80
      3 880.80
      3 880.80
02/04/2025 08:00:55.560 1   885.10
      1 885.10
      1 885.10
02/04/2025 07:30:01.943 8   885.60
      2 885.60
      8 885.60
      6 885.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)