Costco Wholesale Corp.

106

101

912.00

Date Time Volume Order Volume Price
21/11/2024 21:41:59.575 3   912.00
      3 912.00
      3 912.00
21/11/2024 21:08:26.851 3   909.20
      3 909.20
      3 909.20
21/11/2024 20:33:02.896 1   910.10
      1 910.10
      1 910.10
21/11/2024 20:31:24.109 10   912.00
      10 912.00
      10 912.00
21/11/2024 20:30:56.291 29   910.50
      29 910.50
      29 910.50
21/11/2024 20:28:42.709 115   910.50
      115 910.50
      115 910.50
21/11/2024 20:27:58.004 20   910.50
      20 910.50
      20 910.50
21/11/2024 20:10:47.560 62   908.20
      62 908.20
      62 908.20
21/11/2024 20:10:43.825 3   908.00
      3 908.00
      3 908.00
21/11/2024 19:46:52.602 1   909.00
      1 909.00
      1 909.00
21/11/2024 19:13:26.237 1   909.70
      1 909.70
      1 909.70
21/11/2024 18:58:16.887 10   908.60
      10 908.60
      10 908.60
21/11/2024 18:55:00.693 3   908.50
      3 908.50
      3 908.50
21/11/2024 18:52:26.130 1   909.20
      1 909.20
      1 909.20
21/11/2024 18:39:36.265 1   909.50
      1 909.50
      1 909.50
21/11/2024 18:35:40.654 3   909.20
      3 909.20
      3 909.20
21/11/2024 18:33:44.532 1   909.30
      1 909.30
      1 909.30
21/11/2024 18:30:23.966 1   909.00
      1 909.00
      1 909.00
21/11/2024 18:22:05.586 1   909.00
      1 909.00
      1 909.00
21/11/2024 18:09:05.872 2   908.70
      2 908.70
      2 908.70
21/11/2024 18:05:12.403 11   908.40
      11 908.40
      11 908.40
21/11/2024 17:57:40.918 1   908.80
      1 908.80
      1 908.80
21/11/2024 17:52:47.742 10   906.50
      10 906.50
      10 906.50
21/11/2024 17:44:53.465 2   907.40
      2 907.40
      2 907.40
21/11/2024 17:44:10.341 2   907.30
      2 907.30
      2 907.30
21/11/2024 17:35:52.042 4   908.10
      4 908.10
      4 908.10
21/11/2024 17:32:38.530 1   909.00
      1 909.00
      1 909.00
21/11/2024 17:29:22.266 8   909.00
      8 909.00
      8 909.00
21/11/2024 17:24:29.369 3   907.60
      3 907.60
      3 907.60
21/11/2024 17:16:47.551 5   904.60
      5 904.60
      5 904.60
21/11/2024 17:10:56.315 12   904.00
      12 904.00
      12 904.00
21/11/2024 17:02:47.677 2   906.00
      2 906.00
      2 906.00
21/11/2024 17:01:33.217 104   906.00
      104 906.00
      104 906.00
21/11/2024 17:01:31.046 16   906.00
      16 906.00
      16 906.00
21/11/2024 16:58:26.834 2   905.30
      2 905.30
      2 905.30
21/11/2024 16:58:14.309 4   905.30
      4 905.30
      4 905.30
21/11/2024 16:56:55.394 1   904.60
      1 904.60
      1 904.60
21/11/2024 16:52:52.988 39   900.30
      39 900.30
      39 900.30
21/11/2024 16:50:09.924 3   901.20
      3 901.20
      3 901.20
21/11/2024 16:48:13.812 1   900.70
      1 900.70
      1 900.70
21/11/2024 16:47:42.285 3   900.50
      3 900.50
      3 900.50
21/11/2024 16:47:02.074 9   899.90
      9 899.90
      9 899.90
21/11/2024 16:45:48.363 28   899.70
      28 899.70
      28 899.70
21/11/2024 16:44:41.477 13   899.90
      13 899.90
      13 899.90
21/11/2024 16:44:30.715 2   898.10
      2 898.10
      2 898.10
21/11/2024 16:40:41.254 71   898.00
      21 898.00
      50 898.00
      71 898.00
21/11/2024 16:39:10.175 2   897.40
      2 897.40
      2 897.40
21/11/2024 16:37:20.073 5   897.90
      5 897.90
      5 897.90
21/11/2024 16:31:19.706 40   893.00
      40 893.00
      40 893.00
21/11/2024 16:28:49.605 25   890.60
      25 890.60
      25 890.60
21/11/2024 16:18:19.752 3   891.00
      3 891.00
      3 891.00
21/11/2024 16:06:57.313 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:56.646 4   889.90
      4 889.90
      4 889.90
21/11/2024 16:06:55.816 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:54.975 13   889.90
      13 889.90
      13 889.90
21/11/2024 16:06:54.008 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:53.060 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:52.122 6   889.90
      6 889.90
      6 889.90
21/11/2024 16:06:51.294 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:50.590 3   889.90
      3 889.90
      3 889.90
21/11/2024 16:06:49.765 3   889.90
      3 889.90
      3 889.90
21/11/2024 15:50:41.561 3   889.80
      3 889.80
      3 889.80
21/11/2024 15:37:33.945 4   887.80
      4 887.80
      4 887.80
21/11/2024 15:34:59.633 3   888.40
      3 888.40
      3 888.40
21/11/2024 15:26:15.963 3   888.20
      3 888.20
      3 888.20
21/11/2024 15:14:24.233 7   888.40
      7 888.40
      7 888.40
21/11/2024 15:09:39.709 8   888.30
      8 888.30
      8 888.30
21/11/2024 15:06:16.407 1   887.80
      1 887.80
      1 887.80
21/11/2024 14:54:34.774 3   887.80
      3 887.80
      3 887.80
21/11/2024 14:39:59.620 2   887.80
      2 887.80
      2 887.80
21/11/2024 14:36:36.597 1   884.40
      1 884.40
      1 884.40
21/11/2024 14:34:56.819 3   888.40
      3 888.40
      3 888.40
21/11/2024 14:27:02.984 1   887.50
      1 887.50
      1 887.50
21/11/2024 14:22:31.861 4   884.60
      4 884.60
      4 884.60
21/11/2024 14:16:15.745 3   883.30
      3 883.30
      3 883.30
21/11/2024 14:15:24.866 2   883.10
      2 883.10
      2 883.10
21/11/2024 14:03:45.454 1   885.00
      1 885.00
      1 885.00
21/11/2024 14:02:40.558 2   883.20
      2 883.20
      2 883.20
21/11/2024 13:56:55.652 1   881.10
      1 881.10
      1 881.10
21/11/2024 13:23:19.816 2   884.90
      2 884.90
      2 884.90
21/11/2024 13:12:24.511 6   884.90
      6 884.90
      6 884.90
21/11/2024 13:11:52.439 2   884.90
      2 884.90
      2 884.90
21/11/2024 13:05:10.589 30   882.00
      30 882.00
      30 882.00
21/11/2024 13:05:00.561 11   881.90
      2 881.90
      11 881.90
      9 881.90
21/11/2024 13:05:00.544 11   881.90
      11 881.90
      11 881.90
21/11/2024 13:04:32.156 11   881.90
      11 881.90
      11 881.90
21/11/2024 13:03:53.277 10   881.90
      10 881.90
      10 881.90
21/11/2024 12:58:27.039 1   881.90
      1 881.90
      1 881.90
21/11/2024 12:00:17.743 2   881.90
      2 881.90
      2 881.90
21/11/2024 11:42:30.202 4   876.90
      4 876.90
      4 876.90
21/11/2024 10:42:40.341 2   878.30
      2 878.30
      2 878.30
21/11/2024 10:42:35.530 12   878.30
      12 878.30
      12 878.30
21/11/2024 10:31:58.929 4   884.30
      4 884.30
      4 884.30
21/11/2024 10:25:46.500 9   880.10
      9 880.10
      9 880.10
21/11/2024 10:25:01.730 9   880.00
      9 880.00
      9 880.00
21/11/2024 10:24:57.703 6   880.00
      6 880.00
      6 880.00
21/11/2024 10:24:57.607 6   880.10
      6 880.10
      6 880.10
21/11/2024 09:56:21.693 11   884.10
      11 884.10
      11 884.10
21/11/2024 09:30:08.725 2   880.10
      2 880.10
      2 880.10
21/11/2024 09:04:48.356 6   880.10
      6 880.10
      6 880.10
21/11/2024 08:45:16.690 1   884.30
      1 884.30
      1 884.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)