Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
101
912,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:41:59,575 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 21.11.2024 | 21:08:26,851 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 21.11.2024 | 20:33:02,896 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.11.2024 | 20:31:24,109 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 21.11.2024 | 20:30:56,291 | 29 | 910,50 | |
| 29 | 910,50 | |||
| 29 | 910,50 | |||
| 21.11.2024 | 20:28:42,709 | 115 | 910,50 | |
| 115 | 910,50 | |||
| 115 | 910,50 | |||
| 21.11.2024 | 20:27:58,004 | 20 | 910,50 | |
| 20 | 910,50 | |||
| 20 | 910,50 | |||
| 21.11.2024 | 20:10:47,560 | 62 | 908,20 | |
| 62 | 908,20 | |||
| 62 | 908,20 | |||
| 21.11.2024 | 20:10:43,825 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 21.11.2024 | 19:46:52,602 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 21.11.2024 | 19:13:26,237 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.11.2024 | 18:58:16,887 | 10 | 908,60 | |
| 10 | 908,60 | |||
| 10 | 908,60 | |||
| 21.11.2024 | 18:55:00,693 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 21.11.2024 | 18:52:26,130 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 21.11.2024 | 18:39:36,265 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 21.11.2024 | 18:35:40,654 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 21.11.2024 | 18:33:44,532 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 21.11.2024 | 18:30:23,966 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 21.11.2024 | 18:22:05,586 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 21.11.2024 | 18:09:05,872 | 2 | 908,70 | |
| 2 | 908,70 | |||
| 2 | 908,70 | |||
| 21.11.2024 | 18:05:12,403 | 11 | 908,40 | |
| 11 | 908,40 | |||
| 11 | 908,40 | |||
| 21.11.2024 | 17:57:40,918 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 21.11.2024 | 17:52:47,742 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.11.2024 | 17:44:53,465 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 21.11.2024 | 17:44:10,341 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 21.11.2024 | 17:35:52,042 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 21.11.2024 | 17:32:38,530 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 21.11.2024 | 17:29:22,266 | 8 | 909,00 | |
| 8 | 909,00 | |||
| 8 | 909,00 | |||
| 21.11.2024 | 17:24:29,369 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 21.11.2024 | 17:16:47,551 | 5 | 904,60 | |
| 5 | 904,60 | |||
| 5 | 904,60 | |||
| 21.11.2024 | 17:10:56,315 | 12 | 904,00 | |
| 12 | 904,00 | |||
| 12 | 904,00 | |||
| 21.11.2024 | 17:02:47,677 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.11.2024 | 17:01:33,217 | 104 | 906,00 | |
| 104 | 906,00 | |||
| 104 | 906,00 | |||
| 21.11.2024 | 17:01:31,046 | 16 | 906,00 | |
| 16 | 906,00 | |||
| 16 | 906,00 | |||
| 21.11.2024 | 16:58:26,834 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 21.11.2024 | 16:58:14,309 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 21.11.2024 | 16:56:55,394 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 21.11.2024 | 16:52:52,988 | 39 | 900,30 | |
| 39 | 900,30 | |||
| 39 | 900,30 | |||
| 21.11.2024 | 16:50:09,924 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 21.11.2024 | 16:48:13,812 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 21.11.2024 | 16:47:42,285 | 3 | 900,50 | |
| 3 | 900,50 | |||
| 3 | 900,50 | |||
| 21.11.2024 | 16:47:02,074 | 9 | 899,90 | |
| 9 | 899,90 | |||
| 9 | 899,90 | |||
| 21.11.2024 | 16:45:48,363 | 28 | 899,70 | |
| 28 | 899,70 | |||
| 28 | 899,70 | |||
| 21.11.2024 | 16:44:41,477 | 13 | 899,90 | |
| 13 | 899,90 | |||
| 13 | 899,90 | |||
| 21.11.2024 | 16:44:30,715 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 21.11.2024 | 16:40:41,254 | 71 | 898,00 | |
| 21 | 898,00 | |||
| 50 | 898,00 | |||
| 71 | 898,00 | |||
| 21.11.2024 | 16:39:10,175 | 2 | 897,40 | |
| 2 | 897,40 | |||
| 2 | 897,40 | |||
| 21.11.2024 | 16:37:20,073 | 5 | 897,90 | |
| 5 | 897,90 | |||
| 5 | 897,90 | |||
| 21.11.2024 | 16:31:19,706 | 40 | 893,00 | |
| 40 | 893,00 | |||
| 40 | 893,00 | |||
| 21.11.2024 | 16:28:49,605 | 25 | 890,60 | |
| 25 | 890,60 | |||
| 25 | 890,60 | |||
| 21.11.2024 | 16:18:19,752 | 3 | 891,00 | |
| 3 | 891,00 | |||
| 3 | 891,00 | |||
| 21.11.2024 | 16:06:57,313 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:56,646 | 4 | 889,90 | |
| 4 | 889,90 | |||
| 4 | 889,90 | |||
| 21.11.2024 | 16:06:55,816 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:54,975 | 13 | 889,90 | |
| 13 | 889,90 | |||
| 13 | 889,90 | |||
| 21.11.2024 | 16:06:54,008 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:53,060 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:52,122 | 6 | 889,90 | |
| 6 | 889,90 | |||
| 6 | 889,90 | |||
| 21.11.2024 | 16:06:51,294 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:50,590 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 16:06:49,765 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.11.2024 | 15:50:41,561 | 3 | 889,80 | |
| 3 | 889,80 | |||
| 3 | 889,80 | |||
| 21.11.2024 | 15:37:33,945 | 4 | 887,80 | |
| 4 | 887,80 | |||
| 4 | 887,80 | |||
| 21.11.2024 | 15:34:59,633 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 21.11.2024 | 15:26:15,963 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 21.11.2024 | 15:14:24,233 | 7 | 888,40 | |
| 7 | 888,40 | |||
| 7 | 888,40 | |||
| 21.11.2024 | 15:09:39,709 | 8 | 888,30 | |
| 8 | 888,30 | |||
| 8 | 888,30 | |||
| 21.11.2024 | 15:06:16,407 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 21.11.2024 | 14:54:34,774 | 3 | 887,80 | |
| 3 | 887,80 | |||
| 3 | 887,80 | |||
| 21.11.2024 | 14:39:59,620 | 2 | 887,80 | |
| 2 | 887,80 | |||
| 2 | 887,80 | |||
| 21.11.2024 | 14:36:36,597 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 21.11.2024 | 14:34:56,819 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 21.11.2024 | 14:27:02,984 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 21.11.2024 | 14:22:31,861 | 4 | 884,60 | |
| 4 | 884,60 | |||
| 4 | 884,60 | |||
| 21.11.2024 | 14:16:15,745 | 3 | 883,30 | |
| 3 | 883,30 | |||
| 3 | 883,30 | |||
| 21.11.2024 | 14:15:24,866 | 2 | 883,10 | |
| 2 | 883,10 | |||
| 2 | 883,10 | |||
| 21.11.2024 | 14:03:45,454 | 1 | 885,00 | |
| 1 | 885,00 | |||
| 1 | 885,00 | |||
| 21.11.2024 | 14:02:40,558 | 2 | 883,20 | |
| 2 | 883,20 | |||
| 2 | 883,20 | |||
| 21.11.2024 | 13:56:55,652 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 21.11.2024 | 13:23:19,816 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 21.11.2024 | 13:12:24,511 | 6 | 884,90 | |
| 6 | 884,90 | |||
| 6 | 884,90 | |||
| 21.11.2024 | 13:11:52,439 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 21.11.2024 | 13:05:10,589 | 30 | 882,00 | |
| 30 | 882,00 | |||
| 30 | 882,00 | |||
| 21.11.2024 | 13:05:00,561 | 11 | 881,90 | |
| 2 | 881,90 | |||
| 11 | 881,90 | |||
| 9 | 881,90 | |||
| 21.11.2024 | 13:05:00,544 | 11 | 881,90 | |
| 11 | 881,90 | |||
| 11 | 881,90 | |||
| 21.11.2024 | 13:04:32,156 | 11 | 881,90 | |
| 11 | 881,90 | |||
| 11 | 881,90 | |||
| 21.11.2024 | 13:03:53,277 | 10 | 881,90 | |
| 10 | 881,90 | |||
| 10 | 881,90 | |||
| 21.11.2024 | 12:58:27,039 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 21.11.2024 | 12:00:17,743 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 21.11.2024 | 11:42:30,202 | 4 | 876,90 | |
| 4 | 876,90 | |||
| 4 | 876,90 | |||
| 21.11.2024 | 10:42:40,341 | 2 | 878,30 | |
| 2 | 878,30 | |||
| 2 | 878,30 | |||
| 21.11.2024 | 10:42:35,530 | 12 | 878,30 | |
| 12 | 878,30 | |||
| 12 | 878,30 | |||
| 21.11.2024 | 10:31:58,929 | 4 | 884,30 | |
| 4 | 884,30 | |||
| 4 | 884,30 | |||
| 21.11.2024 | 10:25:46,500 | 9 | 880,10 | |
| 9 | 880,10 | |||
| 9 | 880,10 | |||
| 21.11.2024 | 10:25:01,730 | 9 | 880,00 | |
| 9 | 880,00 | |||
| 9 | 880,00 | |||
| 21.11.2024 | 10:24:57,703 | 6 | 880,00 | |
| 6 | 880,00 | |||
| 6 | 880,00 | |||
| 21.11.2024 | 10:24:57,607 | 6 | 880,10 | |
| 6 | 880,10 | |||
| 6 | 880,10 | |||
| 21.11.2024 | 09:56:21,693 | 11 | 884,10 | |
| 11 | 884,10 | |||
| 11 | 884,10 | |||
| 21.11.2024 | 09:30:08,725 | 2 | 880,10 | |
| 2 | 880,10 | |||
| 2 | 880,10 | |||
| 21.11.2024 | 09:04:48,356 | 6 | 880,10 | |
| 6 | 880,10 | |||
| 6 | 880,10 | |||
| 21.11.2024 | 08:45:16,690 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00