Corteva Inc.

8

9

59.42

Date Time Volume Order Volume Price
17/09/2025 20:38:37.710 50   59.42
      50 59.42
      50 59.42
17/09/2025 19:23:49.502 3   59.79
      3 59.79
      3 59.79
17/09/2025 17:10:50.526 1   59.44
      1 59.44
      1 59.44
17/09/2025 16:36:25.983 5   59.44
      5 59.44
      5 59.44
17/09/2025 16:22:17.453 25   59.48
      25 59.48
      25 59.48
17/09/2025 15:03:43.736 6   58.46
      6 58.46
      6 58.46
17/09/2025 14:26:40.586 15   58.92
      15 58.92
      15 58.92
17/09/2025 14:26:20.416 110   58.91
      110 58.91
      110 58.91
17/09/2025 12:39:21.432 78   58.70
      78 58.70
      78 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)