Corning Inc.

18

18

36.905

Date Time Volume Order Volume Price
04/04/2025 12:35:29.510 10   36.905
      10 36.905
      10 36.905
04/04/2025 12:32:09.196 104   36.93
      80 36.93
      24 36.93
      104 36.93
04/04/2025 12:32:09.155 55   36.93
      55 36.93
      55 36.93
04/04/2025 12:21:58.587 260   37.545
      260 37.545
      260 37.545
04/04/2025 12:21:58.160 120   37.55
      120 37.55
      120 37.55
04/04/2025 12:09:43.371 8   37.88
      8 37.88
      8 37.88
04/04/2025 12:09:43.272 11   37.88
      11 37.88
      11 37.88
04/04/2025 11:58:43.980 38   38.275
      38 38.275
      38 38.275
04/04/2025 11:57:08.548 239   38.00
      239 38.00
      239 38.00
04/04/2025 11:56:48.496 261   38.095
      261 38.095
      261 38.095
04/04/2025 10:06:36.819 235   38.14
      235 38.14
      235 38.14
04/04/2025 10:06:34.332 230   38.14
      230 38.14
      230 38.14
04/04/2025 10:03:32.888 220   38.185
      220 38.185
      220 38.185
04/04/2025 09:58:13.964 260   38.015
      260 38.015
      260 38.015
04/04/2025 09:58:05.878 181   37.885
      181 37.885
      181 37.885
04/04/2025 09:50:01.948 262   38.10
      262 38.10
      262 38.10
04/04/2025 09:47:23.517 48   38.095
      48 38.095
      48 38.095
04/04/2025 07:30:01.288 10   38.03
      10 38.03
      10 38.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)