Corning Inc.

20

19

71.13

Date Time Volume Order Volume Price
24/11/2025 20:05:54.525 185   71.13
      185 71.13
      185 71.13
24/11/2025 18:19:30.269 10   70.99
      10 70.99
      10 70.99
24/11/2025 16:56:41.812 217   70.65
      217 70.65
      217 70.65
24/11/2025 16:11:01.032 20   70.64
      20 70.64
      20 70.64
24/11/2025 16:10:58.954 500   70.64
      500 70.64
      500 70.64
24/11/2025 16:10:52.210 500   70.65
      500 70.65
      500 70.65
24/11/2025 15:37:56.093 5   70.24
      5 70.24
      5 70.24
24/11/2025 15:34:24.274 100   70.21
      100 70.21
      100 70.21
24/11/2025 15:34:24.215 300   70.00
      300 70.00
      300 70.00
24/11/2025 14:15:46.544 42   69.33
      42 69.33
      42 69.33
24/11/2025 14:15:14.250 150   69.32
      150 69.32
      150 69.32
24/11/2025 14:15:13.924 23   69.32
      23 69.32
      23 69.32
24/11/2025 12:55:55.052 102   69.21
      102 69.21
      102 69.21
24/11/2025 12:19:06.672 20   68.73
      20 68.73
      20 68.73
24/11/2025 10:45:10.362 35   69.25
      35 69.25
      35 69.25
24/11/2025 10:35:05.404 150   68.98
      150 68.98
      150 68.98
24/11/2025 10:25:45.292 60   69.50
      60 69.50
      60 69.50
24/11/2025 09:55:41.944 15   69.92
      15 69.92
      15 69.92
24/11/2025 07:30:07.628 142   69.25
      2 69.25
      97 69.25
      140 69.25
      45 69.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)