Corning Inc.

11

11

35.915

Date Time Volume Order Volume Price
14/08/2024 19:50:25.690 100   35.915
      100 35.915
      100 35.915
14/08/2024 19:50:19.320 900   35.915
      900 35.915
      900 35.915
14/08/2024 19:23:00.867 100   35.855
      100 35.855
      100 35.855
14/08/2024 16:01:11.379 42   35.63
      42 35.63
      42 35.63
14/08/2024 16:00:04.424 82   35.66
      82 35.66
      82 35.66
14/08/2024 15:33:21.436 8   36.04
      8 36.04
      8 36.04
14/08/2024 14:38:59.975 12   36.08
      12 36.08
      12 36.08
14/08/2024 14:38:51.829 150   36.085
      146 36.085
      150 36.085
      4 36.085
14/08/2024 12:55:27.489 29   36.28
      29 36.28
      29 36.28
14/08/2024 11:05:12.606 250   36.03
      250 36.03
      250 36.03
14/08/2024 09:07:50.882 150   36.29
      150 36.29
      150 36.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)