Corning Inc.

30

26

75.65

Date Time Volume Order Volume Price
23/12/2025 21:27:26.525 10   75.65
      10 75.65
      10 75.65
23/12/2025 18:08:47.356 22   75.51
      22 75.51
      22 75.51
23/12/2025 18:08:45.825 400   75.51
      400 75.51
      400 75.51
23/12/2025 18:08:45.077 798   75.51
      798 75.51
      398 75.51
      400 75.51
23/12/2025 18:07:19.857 400   75.51
      400 75.51
      400 75.51
23/12/2025 18:07:19.790 400   75.51
      400 75.51
      400 75.51
23/12/2025 18:07:19.454 260   75.51
      260 75.51
      260 75.51
23/12/2025 18:07:18.971 240   75.51
      240 75.51
      240 75.51
23/12/2025 18:07:18.455 9   75.51
      9 75.51
      9 75.51
23/12/2025 18:07:17.906 250   75.51
      250 75.51
      250 75.51
23/12/2025 16:26:18.377 18   75.36
      18 75.36
      18 75.36
23/12/2025 16:06:40.428 110   74.86
      110 74.86
      110 74.86
23/12/2025 16:00:04.195 1   75.38
      1 75.38
      1 75.38
23/12/2025 15:42:44.949 50   76.00
      50 76.00
      50 76.00
23/12/2025 15:37:58.761 9   75.73
      9 75.73
      9 75.73
23/12/2025 15:35:56.855 3   75.44
      3 75.44
      3 75.44
23/12/2025 15:35:33.198 2   75.99
      2 75.99
      2 75.99
23/12/2025 15:03:08.145 3   74.81
      3 74.81
      3 74.81
23/12/2025 12:09:59.091 140   75.44
      140 75.44
      140 75.44
23/12/2025 11:27:42.551 4   75.77
      4 75.77
      4 75.77
23/12/2025 10:20:54.325 36   75.87
      36 75.87
      36 75.87
23/12/2025 10:20:46.128 133   75.87
      133 75.87
      133 75.87
23/12/2025 10:08:58.884 397   75.63
      397 75.63
      397 75.63
23/12/2025 10:08:42.742 133   75.33
      133 75.33
      133 75.33
23/12/2025 09:04:32.940 1   75.32
      1 75.32
      1 75.32
23/12/2025 08:15:53.695 14   75.28
      14 75.28
      14 75.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)