Corning Inc.

42

41

75.40

Date Time Volume Order Volume Price
12/12/2025 21:26:37.376 60   75.40
      60 75.40
      60 75.40
12/12/2025 20:07:56.857 10   75.93
      10 75.93
      10 75.93
12/12/2025 19:44:13.615 39   76.08
      39 76.08
      39 76.08
12/12/2025 19:31:47.853 120   76.56
      120 76.56
      120 76.56
12/12/2025 19:27:57.652 10   76.53
      10 76.53
      10 76.53
12/12/2025 19:15:57.198 7   76.45
      7 76.45
      7 76.45
12/12/2025 18:43:54.694 30   75.52
      30 75.52
      30 75.52
12/12/2025 18:35:25.902 10   75.68
      10 75.68
      10 75.68
12/12/2025 18:13:25.734 570   76.01
      570 76.01
      570 76.01
12/12/2025 18:13:15.519 400   76.00
      400 76.00
      400 76.00
12/12/2025 17:44:04.353 327   75.19
      327 75.19
      327 75.19
12/12/2025 17:32:48.446 10   75.50
      10 75.50
      10 75.50
12/12/2025 17:12:52.576 8   75.60
      8 75.60
      8 75.60
12/12/2025 17:11:19.622 81   75.30
      81 75.30
      81 75.30
12/12/2025 17:10:11.816 150   75.34
      150 75.34
      150 75.34
12/12/2025 17:04:21.338 30   75.70
      30 75.70
      30 75.70
12/12/2025 17:03:06.452 180   75.76
      180 75.76
      180 75.76
12/12/2025 17:02:14.148 30   76.23
      30 76.23
      30 76.23
12/12/2025 16:58:26.921 30   76.31
      30 76.31
      30 76.31
12/12/2025 16:43:17.802 100   77.00
      100 77.00
      100 77.00
12/12/2025 16:24:36.179 40   77.90
      40 77.90
      40 77.90
12/12/2025 16:18:28.262 50   78.28
      50 78.28
      50 78.28
12/12/2025 16:09:07.025 14   77.62
      14 77.62
      14 77.62
12/12/2025 16:06:06.540 100   78.28
      100 78.28
      100 78.28
12/12/2025 15:47:05.492 38   80.01
      38 80.01
      38 80.01
12/12/2025 15:36:33.953 4   80.57
      4 80.57
      4 80.57
12/12/2025 14:31:10.404 7   82.02
      7 82.02
      7 82.02
12/12/2025 13:14:48.919 122   81.87
      122 81.87
      122 81.87
12/12/2025 13:04:41.272 100   81.34
      100 81.34
      100 81.34
12/12/2025 12:49:02.168 75   81.74
      75 81.74
      75 81.74
12/12/2025 12:14:54.864 20   82.35
      20 82.35
      20 82.35
12/12/2025 12:00:07.573 19   81.84
      19 81.84
      19 81.84
12/12/2025 11:19:02.380 20   82.32
      20 82.32
      20 82.32
12/12/2025 10:28:26.122 63   82.27
      63 82.27
      63 82.27
12/12/2025 10:24:05.210 7   81.60
      7 81.60
      7 81.60
12/12/2025 09:45:11.516 122   81.70
      122 81.70
      122 81.70
12/12/2025 09:44:57.287 122   81.50
      122 81.50
      122 81.50
12/12/2025 09:44:49.631 932   80.80
      932 80.80
      926 80.80
      6 80.80
12/12/2025 09:44:30.883 68   81.71
      68 81.71
      68 81.71
12/12/2025 08:46:35.477 250   81.96
      250 81.96
      50 81.96
      200 81.96
12/12/2025 07:31:21.153 10   81.97
      10 81.97
      10 81.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)