Corning Inc.

54

48

66.18

Date Time Volume Order Volume Price
15/09/2025 18:38:32.897 3   66.18
      3 66.18
      3 66.18
15/09/2025 18:09:03.075 2   65.43
      2 65.43
      2 65.43
15/09/2025 18:00:47.559 80   65.62
      80 65.62
      80 65.62
15/09/2025 17:16:26.868 100   66.40
      100 66.40
      100 66.40
15/09/2025 16:53:09.073 150   66.30
      150 66.30
      150 66.30
15/09/2025 16:29:09.475 85   66.16
      85 66.16
      85 66.16
15/09/2025 16:26:16.023 80   66.28
      80 66.28
      80 66.28
15/09/2025 16:09:15.535 30   66.03
      30 66.03
      30 66.03
15/09/2025 16:08:11.902 12   65.95
      12 65.95
      12 65.95
15/09/2025 15:57:51.469 80   65.67
      80 65.67
      80 65.67
15/09/2025 15:57:50.195 100   65.84
      100 65.84
      100 65.84
15/09/2025 15:38:09.497 5   65.59
      5 65.59
      5 65.59
15/09/2025 15:32:02.657 3   65.54
      3 65.54
      3 65.54
15/09/2025 15:31:40.672 4   65.60
      4 65.60
      4 65.60
15/09/2025 15:21:59.761 30   65.85
      30 65.85
      30 65.85
15/09/2025 14:59:21.555 60   66.29
      60 66.29
      60 66.29
15/09/2025 14:25:51.652 2   65.94
      2 65.94
      2 65.94
15/09/2025 14:20:11.961 5   66.28
      5 66.28
      5 66.28
15/09/2025 13:52:22.267 20   66.05
      20 66.05
      20 66.05
15/09/2025 13:52:03.060 160   66.05
      160 66.05
      160 66.05
15/09/2025 13:13:20.638 100   65.89
      100 65.89
      100 65.89
15/09/2025 12:57:41.891 48   65.61
      48 65.61
      48 65.61
15/09/2025 12:30:06.782 305   65.95
      305 65.95
      305 65.95
15/09/2025 12:24:21.181 76   66.05
      76 66.05
      76 66.05
15/09/2025 12:10:56.275 160   66.01
      160 66.01
      160 66.01
15/09/2025 11:50:03.616 150   65.95
      150 65.95
      150 65.95
15/09/2025 11:21:13.214 80   66.04
      80 66.04
      80 66.04
15/09/2025 11:17:24.261 50   65.98
      50 65.98
      50 65.98
15/09/2025 11:16:37.818 83   66.05
      83 66.05
      83 66.05
15/09/2025 11:15:27.033 167   66.07
      167 66.07
      15 66.07
      152 66.07
15/09/2025 11:12:09.590 74   66.41
      74 66.41
      74 66.41
15/09/2025 11:02:27.637 90   66.67
      90 66.67
      90 66.67
15/09/2025 11:00:42.975 131   66.72
      131 66.72
      131 66.72
15/09/2025 10:32:47.508 85   67.13
      85 67.13
      85 67.13
15/09/2025 10:30:32.418 10   66.64
      10 66.64
      10 66.64
15/09/2025 10:27:17.554 11   66.62
      11 66.62
      11 66.62
15/09/2025 10:26:30.963 40   66.61
      40 66.61
      40 66.61
15/09/2025 10:20:42.907 5   67.02
      5 67.02
      5 67.02
15/09/2025 10:20:01.710 51   67.02
      51 67.02
      51 67.02
15/09/2025 10:09:33.913 100   67.35
      100 67.35
      100 67.35
15/09/2025 10:08:37.122 1   67.35
      1 67.35
      1 67.35
15/09/2025 09:56:15.400 1   66.93
      1 66.93
      1 66.93
15/09/2025 09:55:58.316 151   66.93
      151 66.93
      151 66.93
15/09/2025 09:41:51.645 20   66.50
      20 66.50
      20 66.50
15/09/2025 07:48:54.833 8   66.40
      8 66.40
      8 66.40
15/09/2025 07:48:23.966 152   66.40
      152 66.40
      152 66.40
15/09/2025 07:48:23.568 160   66.89
      46 66.89
      114 66.89
      160 66.89
15/09/2025 07:36:05.929 256   66.89
      207 66.89
      228 66.89
      49 66.89
      20 66.89
      8 66.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)