Corning Inc.

14

15

74.66

Date Time Volume Order Volume Price
04/12/2025 19:17:51.264 20   74.66
      20 74.66
      20 74.66
04/12/2025 19:08:33.482 60   74.51
      60 74.51
      60 74.51
04/12/2025 19:08:29.251 27   74.66
      27 74.66
      27 74.66
04/12/2025 18:55:03.011 40   74.89
      40 74.89
      40 74.89
04/12/2025 17:57:50.479 8   74.26
      8 74.26
      8 74.26
04/12/2025 17:49:18.158 2   74.53
      2 74.53
      2 74.53
04/12/2025 17:15:35.602 135   74.14
      135 74.14
      135 74.14
04/12/2025 16:41:06.696 180   73.54
      180 73.54
      180 73.54
04/12/2025 16:35:38.035 31   73.26
      31 73.26
      31 73.26
04/12/2025 13:36:10.453 25   71.89
      25 71.89
      25 71.89
04/12/2025 12:34:03.193 140   71.73
      140 71.73
      140 71.73
04/12/2025 11:11:41.218 2   72.31
      2 72.31
      2 72.31
04/12/2025 09:32:38.299 2   71.79
      2 71.79
      2 71.79
04/12/2025 09:05:57.301 140   71.66
      140 71.66
      140 71.66
04/12/2025 08:00:12.610 1   71.23
      1 71.23
      1 71.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)