Corning Inc.

16

16

71.37

Date Time Volume Order Volume Price
01/12/2025 17:14:27.972 100   71.37
      100 71.37
      100 71.37
01/12/2025 17:11:21.031 15   71.58
      15 71.58
      15 71.58
01/12/2025 17:03:38.985 200   71.43
      200 71.43
      200 71.43
01/12/2025 16:14:01.516 80   71.43
      80 71.43
      80 71.43
01/12/2025 15:47:51.159 1   71.52
      1 71.52
      1 71.52
01/12/2025 15:38:10.656 7   71.54
      7 71.54
      7 71.54
01/12/2025 15:04:38.761 30   71.27
      30 71.27
      30 71.27
01/12/2025 14:01:36.307 1   71.33
      1 71.33
      1 71.33
01/12/2025 13:05:05.824 125   71.72
      125 71.72
      125 71.72
01/12/2025 09:50:58.511 139   72.05
      139 72.05
      139 72.05
01/12/2025 09:36:34.129 1   72.29
      1 72.29
      1 72.29
01/12/2025 09:21:00.706 100   72.04
      100 72.04
      100 72.04
01/12/2025 09:17:29.981 138   72.18
      138 72.18
      138 72.18
01/12/2025 09:02:40.110 10   72.12
      10 72.12
      10 72.12
01/12/2025 08:00:27.973 7   72.16
      7 72.16
      7 72.16
01/12/2025 07:30:18.996 29   72.09
      15 72.09
      29 72.09
      14 72.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)