Corning Inc.

16

17

45.33

Date Time Volume Order Volume Price
15/07/2025 18:59:22.963 40   45.33
      40 45.33
      40 45.33
15/07/2025 18:47:48.140 15   45.59
      15 45.59
      15 45.59
15/07/2025 17:47:54.022 75   45.55
      75 45.55
      75 45.55
15/07/2025 17:03:45.200 74   45.46
      74 45.46
      74 45.46
15/07/2025 16:52:28.771 8   45.46
      8 45.46
      8 45.46
15/07/2025 16:44:41.278 50   45.445
      50 45.445
      50 45.445
15/07/2025 16:07:18.789 90   45.505
      90 45.505
      90 45.505
15/07/2025 15:38:22.207 4   45.82
      4 45.82
      4 45.82
15/07/2025 15:28:15.959 221   45.705
      221 45.705
      221 45.705
15/07/2025 14:14:55.813 25   45.925
      25 45.925
      25 45.925
15/07/2025 14:08:41.515 5   45.92
      5 45.92
      5 45.92
15/07/2025 14:02:12.288 130   45.61
      130 45.61
      130 45.61
15/07/2025 12:14:36.752 66   45.56
      66 45.56
      66 45.56
15/07/2025 11:38:45.738 20   45.575
      20 45.575
      20 45.575
15/07/2025 11:16:45.499 41   45.55
      41 45.55
      41 45.55
15/07/2025 11:15:09.315 40   45.55
      40 45.55
      40 45.55
15/07/2025 11:14:25.333 40   45.545
      40 45.545
      40 45.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)