Corning Inc.

4

5

74.95

Date Time Volume Order Volume Price
16/10/2025 10:38:24.975 61   74.95
      61 74.95
      61 74.95
16/10/2025 10:04:26.829 140   74.55
      140 74.55
      140 74.55
16/10/2025 09:56:35.412 134   75.12
      134 75.12
      134 75.12
16/10/2025 09:19:06.749 15   74.42
      15 74.42
      15 74.42
16/10/2025 07:30:02.847 11   74.41
      11 74.41
      11 74.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)