Corning Inc.

66

66

72.22

Date Time Volume Order Volume Price
14/11/2025 18:09:50.650 300   72.22
      300 72.22
      300 72.22
14/11/2025 18:05:19.216 30   72.14
      30 72.14
      30 72.14
14/11/2025 17:57:18.482 20   72.04
      20 72.04
      20 72.04
14/11/2025 17:46:46.461 322   71.93
      322 71.93
      322 71.93
14/11/2025 16:54:14.917 70   71.47
      70 71.47
      70 71.47
14/11/2025 16:53:55.785 50   71.45
      50 71.45
      50 71.45
14/11/2025 16:36:52.456 10   70.75
      10 70.75
      10 70.75
14/11/2025 16:34:47.461 7   70.73
      7 70.73
      7 70.73
14/11/2025 16:31:31.356 300   70.53
      300 70.53
      300 70.53
14/11/2025 16:30:54.843 10   70.78
      10 70.78
      10 70.78
14/11/2025 16:29:09.606 2   70.86
      2 70.86
      2 70.86
14/11/2025 16:23:20.412 20   70.35
      20 70.35
      20 70.35
14/11/2025 16:00:10.757 16   71.86
      16 71.86
      16 71.86
14/11/2025 15:58:18.810 10   71.39
      10 71.39
      10 71.39
14/11/2025 15:57:11.508 300   71.45
      300 71.45
      300 71.45
14/11/2025 15:54:46.587 8   71.22
      8 71.22
      8 71.22
14/11/2025 15:32:35.613 90   69.23
      90 69.23
      90 69.23
14/11/2025 15:28:30.273 146   68.50
      146 68.50
      146 68.50
14/11/2025 15:27:44.351 114   68.28
      114 68.28
      114 68.28
14/11/2025 15:26:09.138 150   68.17
      150 68.17
      150 68.17
14/11/2025 15:25:52.832 150   67.76
      150 67.76
      150 67.76
14/11/2025 15:14:00.577 70   68.22
      70 68.22
      70 68.22
14/11/2025 15:10:06.376 45   68.46
      45 68.46
      45 68.46
14/11/2025 15:08:19.988 150   68.44
      150 68.44
      150 68.44
14/11/2025 14:58:33.080 100   68.06
      100 68.06
      100 68.06
14/11/2025 14:58:23.741 150   68.06
      150 68.06
      150 68.06
14/11/2025 14:56:48.711 50   68.05
      50 68.05
      50 68.05
14/11/2025 14:56:23.032 150   68.05
      150 68.05
      150 68.05
14/11/2025 14:55:05.492 50   68.03
      50 68.03
      50 68.03
14/11/2025 14:54:58.480 150   68.03
      150 68.03
      150 68.03
14/11/2025 14:51:49.770 115   68.15
      115 68.15
      115 68.15
14/11/2025 14:39:01.403 140   67.89
      140 67.89
      140 67.89
14/11/2025 14:32:44.414 457   67.61
      457 67.61
      457 67.61
14/11/2025 14:32:29.805 143   68.01
      143 68.01
      143 68.01
14/11/2025 14:27:15.152 4   68.21
      4 68.21
      4 68.21
14/11/2025 14:21:57.280 90   68.22
      90 68.22
      90 68.22
14/11/2025 14:10:54.163 30   68.11
      30 68.11
      30 68.11
14/11/2025 13:37:41.170 63   68.14
      63 68.14
      63 68.14
14/11/2025 13:35:48.628 70   68.00
      15 68.00
      70 68.00
      55 68.00
14/11/2025 13:35:31.632 70   68.01
      70 68.01
      70 68.01
14/11/2025 13:02:17.841 30   69.13
      30 69.13
      30 69.13
14/11/2025 12:50:40.606 36   69.01
      36 69.01
      36 69.01
14/11/2025 12:50:39.519 142   69.01
      142 69.01
      142 69.01
14/11/2025 12:50:09.444 142   69.00
      142 69.00
      142 69.00
14/11/2025 12:25:31.274 118   69.25
      118 69.25
      118 69.25
14/11/2025 12:25:10.203 142   69.51
      142 69.51
      142 69.51
14/11/2025 12:22:24.566 79   69.30
      79 69.30
      79 69.30
14/11/2025 12:21:58.526 50   69.00
      50 69.00
      50 69.00
14/11/2025 12:21:46.889 100   69.01
      100 69.01
      100 69.01
14/11/2025 12:19:55.840 81   69.32
      81 69.32
      81 69.32
14/11/2025 12:17:54.397 30   69.69
      30 69.69
      30 69.69
14/11/2025 11:24:14.145 80   70.31
      80 70.31
      80 70.31
14/11/2025 10:37:46.389 17   69.91
      17 69.91
      17 69.91
14/11/2025 10:01:21.075 20   70.28
      20 70.28
      20 70.28
14/11/2025 09:37:47.100 1   70.25
      1 70.25
      1 70.25
14/11/2025 09:13:59.273 10   70.24
      10 70.24
      10 70.24
14/11/2025 09:02:56.050 143   70.04
      143 70.04
      143 70.04
14/11/2025 09:01:25.441 5   70.52
      5 70.52
      5 70.52
14/11/2025 08:58:32.105 1   70.31
      1 70.31
      1 70.31
14/11/2025 08:57:42.015 142   70.31
      142 70.31
      142 70.31
14/11/2025 08:46:11.954 143   70.02
      143 70.02
      143 70.02
14/11/2025 08:40:31.822 20   70.52
      20 70.52
      20 70.52
14/11/2025 08:36:31.686 20   69.99
      20 69.99
      20 69.99
14/11/2025 08:18:39.005 12   70.13
      12 70.13
      12 70.13
14/11/2025 08:17:17.333 79   70.14
      79 70.14
      79 70.14
14/11/2025 07:30:03.033 12   70.13
      12 70.13
      12 70.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)