Corning Inc.

11

12

75.24

Date Time Volume Order Volume Price
19/12/2025 21:57:02.305 33   75.24
      33 75.24
      33 75.24
19/12/2025 18:13:10.274 1   75.24
      1 75.24
      1 75.24
19/12/2025 18:04:01.557 115   75.10
      115 75.10
      115 75.10
19/12/2025 16:45:28.762 1   75.34
      1 75.34
      1 75.34
19/12/2025 16:26:22.554 30   75.19
      30 75.19
      30 75.19
19/12/2025 15:56:26.262 30   74.95
      30 74.95
      30 74.95
19/12/2025 13:03:01.786 117   74.44
      117 74.44
      117 74.44
19/12/2025 12:51:39.052 112   73.90
      112 73.90
      112 73.90
19/12/2025 12:27:18.610 75   74.02
      75 74.02
      75 74.02
19/12/2025 10:05:29.034 15   74.08
      15 74.08
      15 74.08
19/12/2025 10:05:25.669 136   74.07
      136 74.07
      136 74.07
19/12/2025 09:49:47.231 93   74.24
      93 74.24
      93 74.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)