Corning Inc.

17

18

45.765

Date Time Volume Order Volume Price
21/11/2024 20:18:46.282 90   45.765
      90 45.765
      90 45.765
21/11/2024 19:38:55.830 109   45.455
      109 45.455
      109 45.455
21/11/2024 19:06:26.060 22   45.565
      22 45.565
      22 45.565
21/11/2024 18:55:17.446 24   45.395
      24 45.395
      24 45.395
21/11/2024 17:43:00.503 125   45.51
      125 45.51
      125 45.51
21/11/2024 17:16:33.806 100   45.435
      100 45.435
      100 45.435
21/11/2024 16:05:13.459 76   45.085
      76 45.085
      76 45.085
21/11/2024 15:35:48.877 21   44.90
      21 44.90
      21 44.90
21/11/2024 14:59:35.101 230   45.205
      230 45.205
      230 45.205
21/11/2024 14:59:23.955 30   45.15
      30 45.15
      30 45.15
21/11/2024 13:42:54.213 14   45.32
      14 45.32
      14 45.32
21/11/2024 13:02:18.165 80   45.145
      80 45.145
      80 45.145
21/11/2024 12:09:25.904 222   45.085
      222 45.085
      222 45.085
21/11/2024 11:47:44.269 100   44.99
      100 44.99
      100 44.99
21/11/2024 10:59:51.158 7   44.64
      7 44.64
      7 44.64
21/11/2024 10:59:43.496 223   44.64
      223 44.64
      223 44.64
21/11/2024 10:14:49.887 179   44.835
      179 44.835
      179 44.835
21/11/2024 09:08:06.302 222   44.97
      222 44.97
      222 44.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)