Corning Inc.
- Information
- Last
- Buy
- Sell
11
11
35.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:50:25.690 | 100 | 35.915 | |
100 | 35.915 | |||
100 | 35.915 | |||
14/08/2024 | 19:50:19.320 | 900 | 35.915 | |
900 | 35.915 | |||
900 | 35.915 | |||
14/08/2024 | 19:23:00.867 | 100 | 35.855 | |
100 | 35.855 | |||
100 | 35.855 | |||
14/08/2024 | 16:01:11.379 | 42 | 35.63 | |
42 | 35.63 | |||
42 | 35.63 | |||
14/08/2024 | 16:00:04.424 | 82 | 35.66 | |
82 | 35.66 | |||
82 | 35.66 | |||
14/08/2024 | 15:33:21.436 | 8 | 36.04 | |
8 | 36.04 | |||
8 | 36.04 | |||
14/08/2024 | 14:38:59.975 | 12 | 36.08 | |
12 | 36.08 | |||
12 | 36.08 | |||
14/08/2024 | 14:38:51.829 | 150 | 36.085 | |
146 | 36.085 | |||
150 | 36.085 | |||
4 | 36.085 | |||
14/08/2024 | 12:55:27.489 | 29 | 36.28 | |
29 | 36.28 | |||
29 | 36.28 | |||
14/08/2024 | 11:05:12.606 | 250 | 36.03 | |
250 | 36.03 | |||
250 | 36.03 | |||
14/08/2024 | 09:07:50.882 | 150 | 36.29 | |
150 | 36.29 | |||
150 | 36.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00