Corning Inc.

35

30

68.86

Date Time Volume Order Volume Price
21/11/2025 18:11:09.666 10   68.86
      10 68.86
      10 68.86
21/11/2025 17:56:40.764 30   68.48
      30 68.48
      30 68.48
21/11/2025 16:42:40.780 246   67.59
      246 67.59
      246 67.59
21/11/2025 15:31:21.760 148   68.09
      30 68.09
      118 68.09
      60 68.09
      38 68.09
      50 68.09
21/11/2025 14:54:20.418 120   67.91
      120 67.91
      120 67.91
21/11/2025 14:52:33.674 50   67.93
      50 67.93
      50 67.93
21/11/2025 14:42:14.613 25   67.90
      25 67.90
      25 67.90
21/11/2025 14:05:49.515 15   66.92
      15 66.92
      15 66.92
21/11/2025 14:03:19.147 6   66.92
      6 66.92
      6 66.92
21/11/2025 13:48:45.401 200   67.09
      200 67.09
      200 67.09
21/11/2025 13:44:02.172 150   67.27
      150 67.27
      150 67.27
21/11/2025 13:18:30.511 146   66.73
      146 66.73
      146 66.73
21/11/2025 13:12:16.703 50   66.91
      50 66.91
      50 66.91
21/11/2025 13:12:12.547 150   66.91
      150 66.91
      150 66.91
21/11/2025 11:32:47.213 43   66.69
      43 66.69
      43 66.69
21/11/2025 11:31:10.058 540   66.25
      540 66.25
      540 66.25
21/11/2025 11:31:00.933 100   66.31
      100 66.31
      100 66.31
21/11/2025 11:31:00.846 30   66.31
      15 66.31
      30 66.31
      15 66.31
21/11/2025 11:22:39.694 120   67.33
      120 67.33
      120 67.33
21/11/2025 11:00:41.232 70   67.11
      70 67.11
      70 67.11
21/11/2025 10:04:10.056 70   67.71
      70 67.71
      70 67.71
21/11/2025 09:48:42.151 11   67.63
      11 67.63
      11 67.63
21/11/2025 09:34:04.895 22   67.99
      22 67.99
      22 67.99
21/11/2025 09:27:07.149 20   67.96
      20 67.96
      20 67.96
21/11/2025 09:15:20.450 149   67.61
      149 67.61
      149 67.61
21/11/2025 08:49:13.660 200   67.58
      200 67.58
      200 67.58
21/11/2025 08:46:42.061 100   67.66
      100 67.66
      100 67.66
21/11/2025 08:46:31.539 100   67.67
      100 67.67
      100 67.67
21/11/2025 08:00:29.114 1   67.99
      1 67.99
      1 67.99
21/11/2025 07:47:42.706 25   67.67
      25 67.67
      25 67.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)