Construction Partners Inc.

5

6

96.50

Date Time Volume Order Volume Price
21/11/2024 20:32:07.469 16   96.50
      16 96.50
      16 96.50
21/11/2024 19:52:50.928 72   94.50
      72 94.50
      72 94.50
21/11/2024 16:52:34.489 1   90.00
      1 90.00
      1 90.00
21/11/2024 15:20:59.177 4   87.50
      4 87.50
      4 87.50
21/11/2024 13:38:27.059 10   86.50
      10 86.50
      10 86.50
21/11/2024 08:40:58.648 10   87.00
      10 87.00
      10 87.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)