Consolidated Edison Inc.

4

5

84.22

Date Time Volume Order Volume Price
16/12/2025 17:40:11.995 15   84.22
      15 84.22
      15 84.22
16/12/2025 15:31:11.966 60   84.32
      60 84.32
      60 84.32
16/12/2025 11:15:09.277 2   83.66
      2 83.66
      2 83.66
16/12/2025 07:30:03.061 100   84.74
      100 84.74
      100 84.74
16/12/2025 07:30:02.442 4   83.48
      4 83.48
      4 83.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)