Consolidated Edison Inc.

3

4

86.96

Date Time Volume Order Volume Price
16/10/2025 20:13:57.153 13   86.96
      13 86.96
      13 86.96
16/10/2025 19:07:57.257 55   87.40
      55 87.40
      55 87.40
16/10/2025 12:25:52.628 15   88.74
      15 88.74
      15 88.74
16/10/2025 09:03:17.963 76   87.32
      76 87.32
      76 87.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)