Consolidated Edison Inc.

2

3

92.02

Date Time Volume Order Volume Price
14/08/2024 18:29:47.013 20   92.02
      20 92.02
      20 92.02
14/08/2024 15:46:04.521 1   91.12
      1 91.12
      1 91.12
14/08/2024 15:36:41.772 1   90.56
      1 90.56
      1 90.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)