ConocoPhillips

3

4

99.42

Date Time Volume Order Volume Price
14/08/2024 20:27:47.209 30   99.42
      30 99.42
      30 99.42
14/08/2024 15:36:32.691 1   98.29
      1 98.29
      1 98.29
14/08/2024 15:00:37.849 200   98.36
      200 98.36
      200 98.36
14/08/2024 14:09:50.941 26   98.60
      26 98.60
      26 98.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)