ConocoPhillips

19

20

73.48

Date Time Volume Order Volume Price
11/04/2025 15:54:08.387 108   73.48
      108 73.48
      108 73.48
11/04/2025 15:36:57.169 150   73.25
      150 73.25
      150 73.25
11/04/2025 15:34:39.023 20   72.99
      20 72.99
      20 72.99
11/04/2025 15:31:44.443 77   73.50
      77 73.50
      77 73.50
11/04/2025 15:17:15.454 50   73.12
      50 73.12
      50 73.12
11/04/2025 15:10:33.560 108   73.50
      108 73.50
      108 73.50
11/04/2025 15:10:33.489 110   73.50
      110 73.50
      110 73.50
11/04/2025 15:00:20.016 75   73.50
      75 73.50
      75 73.50
11/04/2025 14:58:59.378 7   74.50
      7 74.50
      7 74.50
11/04/2025 12:17:38.101 1   73.25
      1 73.25
      1 73.25
11/04/2025 12:04:53.086 27   73.75
      27 73.75
      27 73.75
11/04/2025 12:03:34.709 75   73.65
      75 73.65
      75 73.65
11/04/2025 10:19:41.600 20   73.50
      20 73.50
      20 73.50
11/04/2025 10:06:26.364 100   73.63
      100 73.63
      100 73.63
11/04/2025 09:45:21.335 2   74.10
      2 74.10
      2 74.10
11/04/2025 08:31:26.404 27   75.00
      27 75.00
      27 75.00
11/04/2025 08:12:45.349 27   75.00
      27 75.00
      27 75.00
11/04/2025 08:07:35.273 65   75.00
      65 75.00
      65 75.00
11/04/2025 08:07:31.948 135   74.37
      135 74.37
      135 74.37
11/04/2025 07:36:40.472 8   73.40
      8 73.40
      8 73.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)