ConocoPhillips

5

6

106.44

Date Time Volume Order Volume Price
21/11/2024 20:51:23.431 10   106.44
      10 106.44
      10 106.44
21/11/2024 20:51:23.370 11   106.44
      11 106.44
      11 106.44
21/11/2024 18:32:46.405 10   108.78
      10 108.78
      10 108.78
21/11/2024 12:29:58.706 94   108.46
      94 108.46
      94 108.46
21/11/2024 12:09:32.422 1   108.86
      1 108.86
      1 108.86
21/11/2024 10:16:44.940 1   107.64
      1 107.64
      1 107.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)