ConocoPhillips

7

8

80.01

Date Time Volume Order Volume Price
15/07/2025 21:24:44.657 12   80.01
      12 80.01
      12 80.01
15/07/2025 16:19:23.167 7   80.25
      7 80.25
      7 80.25
15/07/2025 15:44:20.723 400   80.30
      400 80.30
      400 80.30
15/07/2025 15:38:15.342 2   80.76
      2 80.76
      2 80.76
15/07/2025 14:00:24.631 25   80.40
      25 80.40
      25 80.40
15/07/2025 12:45:55.829 125   80.31
      125 80.31
      125 80.31
15/07/2025 09:33:17.663 1   80.53
      1 80.53
      1 80.53
15/07/2025 07:57:35.486 25   80.03
      25 80.03
      25 80.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)