ConocoPhillips
- Information
- Last
- Buy
- Sell
3
4
99.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:27:47.209 | 30 | 99.42 | |
30 | 99.42 | |||
30 | 99.42 | |||
14/08/2024 | 15:36:32.691 | 1 | 98.29 | |
1 | 98.29 | |||
1 | 98.29 | |||
14/08/2024 | 15:00:37.849 | 200 | 98.36 | |
200 | 98.36 | |||
200 | 98.36 | |||
14/08/2024 | 14:09:50.941 | 26 | 98.60 | |
26 | 98.60 | |||
26 | 98.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00