Confluent Inc. Cl.A

23

24

29.29

Date Time Volume Order Volume Price
21/11/2024 21:54:39.817 10   29.29
      10 29.29
      10 29.29
21/11/2024 19:55:04.861 261   29.025
      261 29.025
      261 29.025
21/11/2024 19:54:58.192 690   29.01
      690 29.01
      690 29.01
21/11/2024 18:42:33.175 90   29.15
      90 29.15
      90 29.15
21/11/2024 18:38:01.559 80   28.955
      80 28.955
      80 28.955
21/11/2024 18:15:04.896 14   28.815
      14 28.815
      14 28.815
21/11/2024 17:49:37.320 175   28.585
      175 28.585
      175 28.585
21/11/2024 17:30:07.530 35   28.83
      35 28.83
      35 28.83
21/11/2024 17:19:32.245 200   28.83
      200 28.83
      200 28.83
21/11/2024 16:55:45.592 80   28.71
      80 28.71
      80 28.71
21/11/2024 16:31:01.595 100   28.705
      100 28.705
      100 28.705
21/11/2024 16:12:10.856 50   28.765
      50 28.765
      50 28.765
21/11/2024 15:59:19.189 20   29.27
      20 29.27
      20 29.27
21/11/2024 15:40:07.537 90   28.96
      90 28.96
      90 28.96
21/11/2024 15:35:32.676 104   29.05
      104 29.05
      104 29.05
21/11/2024 15:34:01.944 500   29.32
      500 29.32
      500 29.32
21/11/2024 15:31:19.650 17   28.50
      17 28.50
      17 28.50
21/11/2024 14:38:11.053 35   28.385
      35 28.385
      35 28.385
21/11/2024 14:34:58.512 30   28.40
      30 28.40
      30 28.40
21/11/2024 13:19:01.525 100   28.135
      100 28.135
      100 28.135
21/11/2024 13:02:01.508 72   28.13
      72 28.13
      72 28.13
21/11/2024 12:59:12.735 100   28.095
      100 28.095
      100 28.095
21/11/2024 12:52:05.847 8   28.095
      8 28.095
      8 28.095
21/11/2024 12:30:07.141 70   28.075
      70 28.075
      70 28.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)