Confluent Inc. Cl.A

28

27

18.40

Date Time Volume Order Volume Price
04/04/2025 21:35:22.087 100   18.40
      100 18.40
      100 18.40
04/04/2025 20:22:16.151 500   17.95
      500 17.95
      500 17.95
04/04/2025 18:30:13.644 200   17.868
      200 17.868
      200 17.868
04/04/2025 18:06:20.763 300   18.182
      300 18.182
      300 18.182
04/04/2025 17:41:17.902 100   17.97
      100 17.97
      100 17.97
04/04/2025 17:07:19.576 100   17.748
      100 17.748
      100 17.748
04/04/2025 16:37:20.322 887   17.192
      887 17.192
      887 17.192
04/04/2025 16:32:46.325 51   17.264
      51 17.264
      51 17.264
04/04/2025 16:32:04.452 114   17.268
      114 17.268
      114 17.268
04/04/2025 16:29:35.590 300   17.346
      300 17.346
      300 17.346
04/04/2025 16:28:39.312 100   17.40
      100 17.40
      100 17.40
04/04/2025 15:48:52.662 500   17.91
      500 17.91
      500 17.91
04/04/2025 15:33:56.405 300   18.00
      300 18.00
      300 18.00
04/04/2025 15:32:26.681 14   18.404
      14 18.404
      14 18.404
04/04/2025 14:53:52.512 500   18.90
      500 18.90
      500 18.90
04/04/2025 14:48:22.756 470   18.902
      470 18.902
      470 18.902
04/04/2025 14:32:37.350 50   18.748
      50 18.748
      50 18.748
04/04/2025 14:31:49.389 60   18.552
      60 18.552
      60 18.552
04/04/2025 14:25:13.864 257   18.47
      257 18.47
      257 18.47
04/04/2025 14:12:22.672 450   18.35
      450 18.35
      450 18.35
04/04/2025 14:10:57.293 50   18.126
      50 18.126
      50 18.126
04/04/2025 14:01:01.529 55   18.10
      55 18.10
      55 18.10
04/04/2025 13:26:34.802 25   18.102
      25 18.102
      25 18.102
04/04/2025 09:45:42.403 100   19.208
      100 19.208
      100 19.208
04/04/2025 09:44:48.379 175   19.018
      175 19.018
      175 19.018
04/04/2025 09:26:43.038 40   19.176
      40 19.176
      40 19.176
04/04/2025 07:30:17.862 255   19.096
      160 19.096
      255 19.096
      55 19.096
      40 19.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)