Confluent Inc. Cl.A

5

6

19.688

Date Time Volume Order Volume Price
16/10/2025 15:28:16.722 509   19.688
      509 19.688
      509 19.688
16/10/2025 15:25:34.934 199   19.746
      199 19.746
      199 19.746
16/10/2025 15:25:02.710 509   19.912
      509 19.912
      509 19.912
16/10/2025 09:42:28.408 23   19.488
      23 19.488
      23 19.488
16/10/2025 08:30:00.845 400   19.462
      400 19.462
      400 19.462
16/10/2025 08:00:18.535 9   19.462
      9 19.462
      9 19.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)