Confluent Inc. Cl.A

4

5

19.27

Date Time Volume Order Volume Price
14/08/2024 20:46:20.202 100   19.27
      100 19.27
      100 19.27
14/08/2024 15:38:00.943 100   19.306
      100 19.306
      100 19.306
14/08/2024 15:25:11.045 235   19.05
      235 19.05
      235 19.05
14/08/2024 13:00:17.429 296   19.386
      296 19.386
      296 19.386
14/08/2024 08:00:03.023 150   19.504
      150 19.504
      150 19.504
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)