Confluent Inc. Cl.A

11

11

16.78

Date Time Volume Order Volume Price
15/09/2025 21:00:06.019 127   16.78
      127 16.78
      127 16.78
15/09/2025 20:58:48.431 40   16.778
      40 16.778
      40 16.778
15/09/2025 20:54:02.849 35   16.796
      35 16.796
      35 16.796
15/09/2025 17:44:48.012 13   16.86
      13 16.86
      13 16.86
15/09/2025 16:52:13.663 298   16.89
      298 16.89
      298 16.89
15/09/2025 16:33:54.502 854   16.81
      854 16.81
      854 16.81
15/09/2025 16:01:52.503 100   16.80
      100 16.80
      100 16.80
15/09/2025 15:29:54.925 609   16.466
      609 16.466
      609 16.466
15/09/2025 11:22:55.103 605   16.51
      605 16.51
      605 16.51
15/09/2025 09:30:17.029 3   16.506
      3 16.506
      3 16.506
15/09/2025 08:01:15.502 5   16.50
      1 16.50
      4 16.50
      5 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)