Comcast Corp. Cl. A

37

37

23.32

Date Time Volume Order Volume Price
12/12/2025 21:19:17.258 86   23.32
      86 23.32
      86 23.32
12/12/2025 21:01:10.621 86   23.30
      86 23.30
      86 23.30
12/12/2025 20:30:05.400 40   23.345
      40 23.345
      40 23.345
12/12/2025 19:40:51.386 86   23.345
      86 23.345
      86 23.345
12/12/2025 19:37:06.183 100   23.35
      100 23.35
      100 23.35
12/12/2025 19:18:28.828 150   23.33
      30 23.33
      150 23.33
      120 23.33
12/12/2025 19:17:36.479 225   23.37
      225 23.37
      225 23.37
12/12/2025 18:05:53.625 10   23.46
      10 23.46
      10 23.46
12/12/2025 17:36:26.867 40   23.50
      40 23.50
      40 23.50
12/12/2025 17:08:00.910 20   23.55
      20 23.55
      20 23.55
12/12/2025 17:06:58.666 9   23.51
      9 23.51
      9 23.51
12/12/2025 16:59:30.628 194   23.465
      194 23.465
      194 23.465
12/12/2025 16:58:17.732 210   23.50
      210 23.50
      210 23.50
12/12/2025 16:48:47.287 5   23.545
      5 23.545
      5 23.545
12/12/2025 16:38:56.320 130   23.605
      130 23.605
      130 23.605
12/12/2025 16:22:05.992 46   23.575
      46 23.575
      46 23.575
12/12/2025 16:04:41.925 33   23.635
      33 23.635
      33 23.635
12/12/2025 16:00:01.035 1   23.615
      1 23.615
      1 23.615
12/12/2025 15:59:21.635 180   23.61
      180 23.61
      180 23.61
12/12/2025 15:58:54.761 180   23.61
      180 23.61
      180 23.61
12/12/2025 15:45:32.221 1   23.705
      1 23.705
      1 23.705
12/12/2025 15:37:19.163 7   23.565
      7 23.565
      7 23.565
12/12/2025 15:36:28.334 1   23.53
      1 23.53
      1 23.53
12/12/2025 14:19:09.832 50   23.685
      50 23.685
      50 23.685
12/12/2025 14:13:19.308 210   23.685
      210 23.685
      210 23.685
12/12/2025 14:09:38.096 100   23.685
      100 23.685
      100 23.685
12/12/2025 13:51:50.516 20   23.58
      20 23.58
      20 23.58
12/12/2025 13:24:06.838 20   23.795
      20 23.795
      20 23.795
12/12/2025 12:07:12.357 100   23.525
      100 23.525
      100 23.525
12/12/2025 11:42:43.171 100   23.755
      100 23.755
      100 23.755
12/12/2025 11:42:23.629 9   23.52
      9 23.52
      9 23.52
12/12/2025 11:32:39.387 47   23.76
      47 23.76
      47 23.76
12/12/2025 11:21:29.455 100   23.78
      100 23.78
      100 23.78
12/12/2025 10:25:13.153 55   23.685
      55 23.685
      55 23.685
12/12/2025 10:16:23.662 26   23.505
      26 23.505
      26 23.505
12/12/2025 10:09:01.219 3   23.69
      3 23.69
      3 23.69
12/12/2025 08:46:12.587 50   23.71
      50 23.71
      50 23.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)