Comcast Corp. Cl. A

49

49

24.87

Date Time Volume Order Volume Price
23/12/2025 21:15:54.930 160   24.87
      160 24.87
      160 24.87
23/12/2025 21:15:53.259 40   24.91
      40 24.91
      40 24.91
23/12/2025 20:29:21.233 40   24.85
      40 24.85
      40 24.85
23/12/2025 19:34:48.772 10   24.92
      10 24.92
      10 24.92
23/12/2025 17:45:53.366 40   24.835
      40 24.835
      40 24.835
23/12/2025 17:35:07.897 220   24.835
      220 24.835
      220 24.835
23/12/2025 17:27:50.588 105   24.795
      105 24.795
      105 24.795
23/12/2025 17:06:56.831 800   24.695
      800 24.695
      800 24.695
23/12/2025 17:02:28.559 400   24.73
      400 24.73
      400 24.73
23/12/2025 16:58:22.617 25   24.80
      25 24.80
      25 24.80
23/12/2025 16:52:49.024 70   24.795
      70 24.795
      70 24.795
23/12/2025 16:23:35.714 60   24.69
      60 24.69
      60 24.69
23/12/2025 16:00:27.475 3   24.72
      3 24.72
      3 24.72
23/12/2025 16:00:00.989 1   24.775
      1 24.775
      1 24.775
23/12/2025 15:55:14.266 370   24.735
      370 24.735
      370 24.735
23/12/2025 15:47:55.381 1   24.86
      1 24.86
      1 24.86
23/12/2025 15:39:27.052 340   24.80
      40 24.80
      300 24.80
      340 24.80
23/12/2025 15:38:39.723 1   24.78
      1 24.78
      1 24.78
23/12/2025 15:37:49.807 43   24.83
      43 24.83
      43 24.83
23/12/2025 15:19:11.499 100   24.895
      100 24.895
      100 24.895
23/12/2025 14:42:23.176 50   24.895
      50 24.895
      50 24.895
23/12/2025 14:26:02.787 20   24.805
      20 24.805
      20 24.805
23/12/2025 13:47:25.891 205   24.895
      205 24.895
      205 24.895
23/12/2025 13:06:56.857 60   24.935
      60 24.935
      60 24.935
23/12/2025 13:04:51.049 60   24.805
      60 24.805
      60 24.805
23/12/2025 12:48:54.984 39   24.935
      39 24.935
      39 24.935
23/12/2025 12:40:55.408 10   24.935
      10 24.935
      10 24.935
23/12/2025 12:15:31.605 5   24.935
      5 24.935
      5 24.935
23/12/2025 11:57:49.476 10   24.935
      10 24.935
      10 24.935
23/12/2025 11:50:58.054 25   24.805
      25 24.805
      25 24.805
23/12/2025 11:48:32.955 120   24.895
      120 24.895
      120 24.895
23/12/2025 11:46:59.169 222   24.895
      222 24.895
      222 24.895
23/12/2025 11:45:31.713 222   24.895
      222 24.895
      222 24.895
23/12/2025 11:44:59.030 10   24.935
      10 24.935
      10 24.935
23/12/2025 11:42:38.272 222   24.895
      222 24.895
      222 24.895
23/12/2025 11:02:53.448 40   24.805
      40 24.805
      40 24.805
23/12/2025 10:58:18.284 80   24.95
      80 24.95
      80 24.95
23/12/2025 10:40:16.678 12   24.95
      12 24.95
      12 24.95
23/12/2025 10:34:18.762 140   24.805
      140 24.805
      140 24.805
23/12/2025 10:30:03.684 2   24.96
      2 24.96
      2 24.96
23/12/2025 09:58:58.574 35   24.92
      35 24.92
      35 24.92
23/12/2025 09:32:30.949 29   24.805
      29 24.805
      29 24.805
23/12/2025 09:31:53.441 80   24.805
      80 24.805
      80 24.805
23/12/2025 09:30:26.491 11   24.995
      11 24.995
      11 24.995
23/12/2025 09:30:06.528 121   24.995
      121 24.995
      121 24.995
23/12/2025 09:06:28.314 19   24.98
      19 24.98
      19 24.98
23/12/2025 08:12:10.987 20   24.96
      20 24.96
      20 24.96
23/12/2025 08:02:16.463 177   24.805
      177 24.805
      177 24.805
23/12/2025 08:00:02.109 41   24.96
      41 24.96
      41 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)