Comcast Corp. Cl. A

7

8

35.48

Date Time Volume Order Volume Price
14/08/2024 21:16:05.709 33   35.48
      33 35.48
      33 35.48
14/08/2024 20:36:03.523 50   35.45
      50 35.45
      50 35.45
14/08/2024 20:22:03.321 15   35.42
      15 35.42
      15 35.42
14/08/2024 17:14:31.331 10   35.45
      10 35.45
      10 35.45
14/08/2024 16:42:13.893 100   35.195
      100 35.195
      100 35.195
14/08/2024 15:11:06.375 120   35.37
      120 35.37
      120 35.37
14/08/2024 15:09:28.403 230   35.37
      230 35.37
      230 35.37
14/08/2024 09:48:42.007 7   35.585
      7 35.585
      7 35.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)