Comcast Corp. Cl. A

33

31

23.55

Date Time Volume Order Volume Price
07/11/2025 18:15:24.520 55   23.55
      55 23.55
      55 23.55
07/11/2025 18:04:17.549 55   23.67
      55 23.67
      55 23.67
07/11/2025 17:41:15.823 25   23.62
      25 23.62
      25 23.62
07/11/2025 17:12:57.208 42   23.705
      42 23.705
      42 23.705
07/11/2025 17:12:06.418 19   23.70
      19 23.70
      19 23.70
07/11/2025 16:56:00.960 500   23.73
      500 23.73
      500 23.73
07/11/2025 16:06:54.780 50   23.675
      50 23.675
      50 23.675
07/11/2025 16:05:35.561 200   23.65
      200 23.65
      200 23.65
07/11/2025 16:00:03.690 2   23.73
      2 23.73
      2 23.73
07/11/2025 15:55:35.660 1   23.695
      1 23.695
      1 23.695
07/11/2025 15:47:55.161 1   23.585
      1 23.585
      1 23.585
07/11/2025 15:44:54.870 400   23.715
      400 23.715
      400 23.715
07/11/2025 15:37:55.290 50   23.945
      50 23.945
      50 23.945
07/11/2025 14:04:39.743 30   23.58
      30 23.58
      30 23.58
07/11/2025 14:04:27.902 430   23.58
      430 23.58
      430 23.58
07/11/2025 13:53:53.803 85   23.81
      85 23.81
      85 23.81
07/11/2025 13:23:30.754 60   23.55
      60 23.55
      60 23.55
07/11/2025 13:05:19.611 375   23.72
      375 23.72
      375 23.72
07/11/2025 10:30:20.200 1   23.84
      1 23.84
      1 23.84
07/11/2025 10:29:14.077 606   23.61
      606 23.61
      430 23.61
      176 23.61
07/11/2025 10:28:44.576 430   23.61
      430 23.61
      430 23.61
07/11/2025 10:27:59.376 1 045   23.61
      1 045 23.61
      1 045 23.61
07/11/2025 10:27:40.526 1 266   23.605
      836 23.605
      1 266 23.605
      430 23.605
07/11/2025 10:26:40.713 445   23.605
      15 23.605
      430 23.605
      445 23.605
07/11/2025 10:04:07.749 90   23.895
      90 23.895
      90 23.895
07/11/2025 09:35:51.181 1   23.88
      1 23.88
      1 23.88
07/11/2025 09:31:33.403 16   23.88
      16 23.88
      16 23.88
07/11/2025 09:31:21.928 94   23.88
      94 23.88
      94 23.88
07/11/2025 09:02:40.071 20   23.92
      20 23.92
      20 23.92
07/11/2025 08:06:05.010 50   23.67
      50 23.67
      50 23.67
07/11/2025 07:30:13.726 140   23.685
      140 23.685
      140 23.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)