Comcast Corp. Cl. A

16

17

33.42

Date Time Volume Order Volume Price
02/04/2025 18:17:43.449 3   33.42
      3 33.42
      3 33.42
02/04/2025 18:17:37.114 8   33.46
      8 33.46
      8 33.46
02/04/2025 17:32:53.502 20   33.51
      20 33.51
      20 33.51
02/04/2025 16:57:05.190 1   33.455
      1 33.455
      1 33.455
02/04/2025 15:50:17.837 467   33.51
      467 33.51
      467 33.51
02/04/2025 12:35:24.478 300   33.94
      300 33.94
      300 33.94
02/04/2025 12:28:50.742 3   33.875
      3 33.875
      3 33.875
02/04/2025 12:26:54.916 3   33.87
      3 33.87
      3 33.87
02/04/2025 12:25:20.511 66   33.87
      66 33.87
      66 33.87
02/04/2025 12:25:15.844 296   33.82
      296 33.82
      296 33.82
02/04/2025 12:25:13.044 167   33.82
      167 33.82
      167 33.82
02/04/2025 12:25:01.892 296   33.67
      296 33.67
      296 33.67
02/04/2025 12:24:58.951 6   33.67
      6 33.67
      6 33.67
02/04/2025 11:10:58.645 10   33.76
      10 33.76
      10 33.76
02/04/2025 10:00:51.776 2   33.42
      2 33.42
      2 33.42
02/04/2025 09:38:14.068 2   33.415
      2 33.415
      2 33.415
02/04/2025 09:31:10.512 1   33.48
      1 33.48
      1 33.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)