Comcast Corp. Cl. A

40

34

23.60

Date Time Volume Order Volume Price
05/12/2025 17:58:30.648 200   23.60
      200 23.60
      200 23.60
05/12/2025 17:51:13.862 500   23.565
      500 23.565
      500 23.565
05/12/2025 17:47:51.938 20   23.58
      20 23.58
      20 23.58
05/12/2025 17:37:00.005 100   23.66
      100 23.66
      100 23.66
05/12/2025 17:08:52.414 50   23.73
      50 23.73
      50 23.73
05/12/2025 17:02:04.395 42   23.80
      42 23.80
      42 23.80
05/12/2025 17:01:54.106 100   23.83
      100 23.83
      100 23.83
05/12/2025 16:46:10.667 7   23.80
      7 23.80
      7 23.80
05/12/2025 16:43:26.841 150   23.895
      150 23.895
      150 23.895
05/12/2025 16:00:02.212 2   24.02
      2 24.02
      2 24.02
05/12/2025 15:58:04.626 100   24.02
      100 24.02
      100 24.02
05/12/2025 15:55:00.055 300   23.985
      300 23.985
      300 23.985
05/12/2025 15:54:11.648 59   24.055
      59 24.055
      59 24.055
05/12/2025 15:48:43.703 27   24.00
      27 24.00
      27 24.00
05/12/2025 15:46:25.620 60   23.83
      60 23.83
      60 23.83
05/12/2025 15:44:29.358 50   23.77
      50 23.77
      50 23.77
05/12/2025 15:40:02.121 230   23.70
      230 23.70
      230 23.70
05/12/2025 15:31:45.520 400   23.485
      400 23.485
      400 23.485
05/12/2025 15:31:16.975 165   23.465
      165 23.465
      165 23.465
05/12/2025 15:25:21.191 46   23.42
      46 23.42
      46 23.42
05/12/2025 14:28:57.085 500   23.29
      35 23.29
      100 23.29
      500 23.29
      365 23.29
05/12/2025 14:26:53.598 24   23.29
      24 23.29
      20 23.29
      4 23.29
05/12/2025 14:23:01.952 55   23.41
      55 23.41
      55 23.41
05/12/2025 13:45:08.402 1   23.28
      1 23.28
      1 23.28
05/12/2025 13:32:00.211 50   23.44
      50 23.44
      50 23.44
05/12/2025 12:58:22.076 130   23.345
      80 23.345
      130 23.345
      50 23.345
05/12/2025 12:35:19.656 50   23.595
      50 23.595
      50 23.595
05/12/2025 12:07:31.412 58   23.58
      58 23.58
      58 23.58
05/12/2025 11:49:55.500 50   23.585
      50 23.585
      50 23.585
05/12/2025 11:02:25.920 40   23.315
      12 23.315
      28 23.315
      40 23.315
05/12/2025 09:32:25.142 5   23.535
      5 23.535
      5 23.535
05/12/2025 09:29:26.942 74   23.535
      74 23.535
      74 23.535
05/12/2025 08:06:13.116 100   23.535
      100 23.535
      100 23.535
05/12/2025 07:30:27.984 4 000   23.39
      4 000 23.39
      3 972 23.39
      28 23.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)