Comcast Corp. Cl. A

27

28

23.695

Date Time Volume Order Volume Price
21/11/2025 19:35:23.959 106   23.695
      106 23.695
      106 23.695
21/11/2025 19:25:50.185 2 000   23.695
      2 000 23.695
      2 000 23.695
21/11/2025 19:18:11.089 60   23.71
      60 23.71
      60 23.71
21/11/2025 18:05:14.872 50   23.67
      50 23.67
      50 23.67
21/11/2025 18:00:57.811 40   23.68
      40 23.68
      40 23.68
21/11/2025 17:39:20.717 78   23.585
      78 23.585
      78 23.585
21/11/2025 17:10:09.103 2   23.48
      2 23.48
      2 23.48
21/11/2025 16:21:02.705 30   23.50
      30 23.50
      30 23.50
21/11/2025 16:16:41.082 410   23.50
      410 23.50
      410 23.50
21/11/2025 16:13:15.995 4   23.46
      4 23.46
      4 23.46
21/11/2025 16:00:04.324 1   23.35
      1 23.35
      1 23.35
21/11/2025 15:43:05.592 475   23.255
      475 23.255
      475 23.255
21/11/2025 15:36:28.520 1   23.305
      1 23.305
      1 23.305
21/11/2025 15:22:59.250 4   23.165
      4 23.165
      4 23.165
21/11/2025 14:46:43.844 1   23.22
      1 23.22
      1 23.22
21/11/2025 14:46:42.333 43   23.22
      43 23.22
      43 23.22
21/11/2025 14:46:03.754 70   23.22
      70 23.22
      70 23.22
21/11/2025 14:45:44.883 430   23.22
      430 23.22
      430 23.22
21/11/2025 14:40:25.127 6   23.22
      6 23.22
      6 23.22
21/11/2025 14:30:25.289 35   23.045
      35 23.045
      35 23.045
21/11/2025 12:26:26.935 53   23.19
      53 23.19
      53 23.19
21/11/2025 12:26:25.889 440   23.19
      440 23.19
      440 23.19
21/11/2025 12:26:20.654 440   23.185
      440 23.185
      440 23.185
21/11/2025 10:15:14.214 430   23.17
      430 23.17
      430 23.17
21/11/2025 08:17:24.389 60   23.20
      60 23.20
      60 23.20
21/11/2025 08:17:06.276 5   23.205
      5 23.205
      5 23.205
21/11/2025 08:16:05.459 195   23.205
      195 23.205
      195 23.205
21/11/2025 07:52:09.142 220   23.205
      220 23.205
      220 23.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)