Comcast Corp. Cl. A

23

24

30.27

Date Time Volume Order Volume Price
30/06/2025 21:41:53.474 30   30.27
      30 30.27
      30 30.27
30/06/2025 20:38:33.525 10   30.14
      10 30.14
      10 30.14
30/06/2025 19:57:00.606 100   30.14
      100 30.14
      100 30.14
30/06/2025 19:54:38.637 1   30.155
      1 30.155
      1 30.155
30/06/2025 19:53:46.228 1   30.16
      1 30.16
      1 30.16
30/06/2025 19:52:44.558 4   30.145
      4 30.145
      4 30.145
30/06/2025 19:49:13.897 15   30.17
      15 30.17
      15 30.17
30/06/2025 17:14:11.843 10   30.31
      10 30.31
      10 30.31
30/06/2025 16:47:51.451 40   30.375
      40 30.375
      40 30.375
30/06/2025 16:17:52.428 1   30.305
      1 30.305
      1 30.305
30/06/2025 16:08:00.228 243   30.30
      243 30.30
      243 30.30
30/06/2025 15:45:39.792 1   30.265
      1 30.265
      1 30.265
30/06/2025 15:36:33.056 1   30.29
      1 30.29
      1 30.29
30/06/2025 15:23:52.771 33   30.395
      33 30.395
      33 30.395
30/06/2025 13:03:58.489 330   30.16
      330 30.16
      330 30.16
30/06/2025 12:12:22.214 100   30.28
      100 30.28
      100 30.28
30/06/2025 11:22:29.361 173   30.35
      173 30.35
      173 30.35
30/06/2025 11:07:38.145 17   30.055
      17 30.055
      17 30.055
30/06/2025 11:07:25.851 51   30.055
      51 30.055
      51 30.055
30/06/2025 10:51:20.130 33   30.35
      33 30.35
      33 30.35
30/06/2025 09:08:05.084 334   30.085
      334 30.085
      334 30.085
30/06/2025 08:47:20.668 70   30.42
      70 30.42
      70 30.42
30/06/2025 07:57:48.575 20   30.425
      20 30.425
      20 30.425
30/06/2025 07:30:26.879 100   30.10
      100 30.10
      100 30.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)