Comcast Corp. Cl. A

31

29

25.33

Date Time Volume Order Volume Price
30/12/2025 13:19:36.070 500   25.33
      500 25.33
      500 25.33
30/12/2025 13:15:44.464 290   25.31
      290 25.31
      290 25.31
30/12/2025 12:39:16.130 385   25.31
      385 25.31
      385 25.31
30/12/2025 12:22:44.862 60   25.395
      60 25.395
      60 25.395
30/12/2025 12:04:16.234 5   25.395
      5 25.395
      5 25.395
30/12/2025 11:56:36.554 300   25.395
      300 25.395
      156 25.395
      144 25.395
30/12/2025 11:33:58.886 96   25.35
      96 25.35
      96 25.35
30/12/2025 11:33:57.810 202   25.35
      202 25.35
      202 25.35
30/12/2025 11:33:48.322 202   25.35
      202 25.35
      202 25.35
30/12/2025 11:14:48.425 37   25.35
      37 25.35
      37 25.35
30/12/2025 11:11:15.811 35   25.35
      35 25.35
      35 25.35
30/12/2025 11:10:37.210 35   25.205
      35 25.205
      35 25.205
30/12/2025 11:02:14.330 75   25.35
      75 25.35
      75 25.35
30/12/2025 10:56:19.143 12   25.31
      12 25.31
      12 25.31
30/12/2025 10:31:31.795 50   25.395
      50 25.395
      50 25.395
30/12/2025 10:31:15.206 30   25.395
      30 25.395
      30 25.395
30/12/2025 10:31:07.328 290   25.395
      290 25.395
      290 25.395
30/12/2025 10:10:19.048 30   25.415
      30 25.415
      30 25.415
30/12/2025 10:03:12.510 21   25.395
      21 25.395
      21 25.395
30/12/2025 10:02:28.521 25   25.32
      25 25.32
      25 25.32
30/12/2025 10:02:18.225 202   25.315
      202 25.315
      202 25.315
30/12/2025 09:46:17.755 500   25.24
      500 25.24
      500 25.24
30/12/2025 09:38:09.958 54   25.315
      4 25.315
      54 25.315
      50 25.315
30/12/2025 09:23:44.005 120   25.235
      120 25.235
      120 25.235
30/12/2025 09:23:19.794 54   25.48
      54 25.48
      54 25.48
30/12/2025 09:05:04.205 390   25.295
      390 25.295
      390 25.295
30/12/2025 08:45:52.697 90   25.275
      90 25.275
      90 25.275
30/12/2025 08:05:39.550 96   25.285
      96 25.285
      96 25.285
30/12/2025 08:04:21.424 350   25.46
      350 25.46
      350 25.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)