Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
7
8
35.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:16:05.709 | 33 | 35.48 | |
33 | 35.48 | |||
33 | 35.48 | |||
14/08/2024 | 20:36:03.523 | 50 | 35.45 | |
50 | 35.45 | |||
50 | 35.45 | |||
14/08/2024 | 20:22:03.321 | 15 | 35.42 | |
15 | 35.42 | |||
15 | 35.42 | |||
14/08/2024 | 17:14:31.331 | 10 | 35.45 | |
10 | 35.45 | |||
10 | 35.45 | |||
14/08/2024 | 16:42:13.893 | 100 | 35.195 | |
100 | 35.195 | |||
100 | 35.195 | |||
14/08/2024 | 15:11:06.375 | 120 | 35.37 | |
120 | 35.37 | |||
120 | 35.37 | |||
14/08/2024 | 15:09:28.403 | 230 | 35.37 | |
230 | 35.37 | |||
230 | 35.37 | |||
14/08/2024 | 09:48:42.007 | 7 | 35.585 | |
7 | 35.585 | |||
7 | 35.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00