Comcast Corp. Cl. A

23

24

41.835

Date Time Volume Order Volume Price
22/11/2024 21:16:44.759 90   41.835
      90 41.835
      90 41.835
22/11/2024 20:21:59.639 125   41.76
      125 41.76
      125 41.76
22/11/2024 19:59:03.886 19   41.765
      19 41.765
      19 41.765
22/11/2024 19:38:08.734 111   41.75
      111 41.75
      111 41.75
22/11/2024 19:19:11.613 641   41.83
      641 41.83
      641 41.83
22/11/2024 18:27:27.225 5   41.765
      5 41.765
      5 41.765
22/11/2024 17:15:30.181 10   41.68
      10 41.68
      10 41.68
22/11/2024 17:15:26.644 16   41.68
      16 41.68
      16 41.68
22/11/2024 17:01:25.593 13   41.65
      13 41.65
      13 41.65
22/11/2024 16:15:47.597 12   41.555
      12 41.555
      12 41.555
22/11/2024 14:49:27.113 47   41.455
      47 41.455
      47 41.455
22/11/2024 14:24:00.987 24   41.51
      24 41.51
      24 41.51
22/11/2024 14:22:30.182 134   41.52
      134 41.52
      134 41.52
22/11/2024 13:37:12.518 10   41.96
      10 41.96
      10 41.96
22/11/2024 12:39:53.904 10   41.365
      10 41.365
      10 41.365
22/11/2024 12:39:48.359 150   41.365
      150 41.365
      150 41.365
22/11/2024 12:32:35.196 100   41.395
      100 41.395
      100 41.395
22/11/2024 11:08:00.855 47   41.885
      47 41.885
      47 41.885
22/11/2024 10:47:05.737 24   41.77
      24 41.77
      24 41.77
22/11/2024 10:04:12.357 30   41.395
      30 41.395
      30 41.395
22/11/2024 09:24:27.778 82   41.685
      82 41.685
      82 41.685
22/11/2024 09:17:41.168 60   41.29
      60 41.29
      60 41.29
22/11/2024 08:33:32.587 90   41.295
      90 41.295
      90 41.295
22/11/2024 08:16:59.960 92   41.72
      92 41.72
      92 41.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)