Comcast Corp. Cl. A

59

55

26.63

Date Time Volume Order Volume Price
18/09/2025 21:16:27.836 100   26.63
      100 26.63
      100 26.63
18/09/2025 21:03:58.928 200   26.635
      200 26.635
      200 26.635
18/09/2025 20:56:02.514 80   26.62
      80 26.62
      80 26.62
18/09/2025 20:50:56.974 130   26.62
      130 26.62
      130 26.62
18/09/2025 20:45:11.946 1 700   26.62
      1 700 26.62
      1 700 26.62
18/09/2025 20:41:04.065 200   26.65
      200 26.65
      200 26.65
18/09/2025 20:02:42.211 80   26.675
      80 26.675
      80 26.675
18/09/2025 19:49:16.253 10   26.675
      10 26.675
      10 26.675
18/09/2025 19:47:09.180 150   26.68
      150 26.68
      150 26.68
18/09/2025 19:45:13.161 90   26.67
      90 26.67
      90 26.67
18/09/2025 19:43:52.436 75   26.68
      75 26.68
      75 26.68
18/09/2025 19:41:04.246 50   26.685
      50 26.685
      50 26.685
18/09/2025 19:32:07.304 150   26.68
      150 26.68
      150 26.68
18/09/2025 19:32:01.748 150   26.695
      150 26.695
      150 26.695
18/09/2025 19:17:03.273 488   26.68
      200 26.68
      288 26.68
      488 26.68
18/09/2025 19:04:37.484 100   26.75
      100 26.75
      100 26.75
18/09/2025 19:03:40.816 120   26.78
      120 26.78
      120 26.78
18/09/2025 18:59:11.724 8   26.805
      8 26.805
      8 26.805
18/09/2025 18:58:01.360 100   26.80
      100 26.80
      100 26.80
18/09/2025 18:57:51.665 555   26.81
      555 26.81
      555 26.81
18/09/2025 18:24:25.463 76   26.835
      76 26.835
      76 26.835
18/09/2025 18:19:26.652 3   26.885
      3 26.885
      3 26.885
18/09/2025 18:02:47.461 4   26.835
      4 26.835
      4 26.835
18/09/2025 17:59:56.779 100   26.85
      100 26.85
      100 26.85
18/09/2025 17:53:34.228 110   26.89
      110 26.89
      110 26.89
18/09/2025 17:16:09.238 90   26.89
      90 26.89
      90 26.89
18/09/2025 17:04:53.609 125   26.89
      125 26.89
      125 26.89
18/09/2025 16:54:55.617 75   26.97
      75 26.97
      75 26.97
18/09/2025 16:47:40.846 25   27.045
      25 27.045
      25 27.045
18/09/2025 16:36:50.466 180   26.975
      180 26.975
      180 26.975
18/09/2025 16:35:37.844 600   26.96
      600 26.96
      600 26.96
18/09/2025 16:18:04.904 1 000   26.835
      1 000 26.835
      1 000 26.835
18/09/2025 16:14:07.594 20   26.79
      20 26.79
      20 26.79
18/09/2025 16:12:14.886 18   26.795
      18 26.795
      18 26.795
18/09/2025 16:08:26.582 442   26.80
      422 26.80
      442 26.80
      20 26.80
18/09/2025 16:02:22.110 4   26.95
      4 26.95
      4 26.95
18/09/2025 16:00:01.378 1   27.01
      1 27.01
      1 27.01
18/09/2025 15:53:25.643 111   27.00
      11 27.00
      50 27.00
      50 27.00
      111 27.00
18/09/2025 15:41:22.305 32   27.20
      17 27.20
      15 27.20
      32 27.20
18/09/2025 15:31:30.096 30   27.33
      30 27.33
      30 27.33
18/09/2025 14:31:24.212 1   27.575
      1 27.575
      1 27.575
18/09/2025 14:09:39.563 228   27.425
      228 27.425
      228 27.425
18/09/2025 14:09:39.028 230   27.425
      230 27.425
      230 27.425
18/09/2025 13:29:36.813 152   27.44
      152 27.44
      152 27.44
18/09/2025 13:27:43.743 109   27.61
      109 27.61
      109 27.61
18/09/2025 12:21:56.649 201   27.67
      201 27.67
      201 27.67
18/09/2025 12:21:56.273 309   27.67
      309 27.67
      309 27.67
18/09/2025 12:01:10.612 75   27.645
      75 27.645
      75 27.645
18/09/2025 11:52:32.079 370   27.51
      370 27.51
      370 27.51
18/09/2025 11:52:12.963 150   27.51
      150 27.51
      150 27.51
18/09/2025 10:39:15.982 20   27.80
      20 27.80
      20 27.80
18/09/2025 10:36:49.831 22   27.80
      22 27.80
      22 27.80
18/09/2025 09:51:02.493 1   27.775
      1 27.775
      1 27.775
18/09/2025 09:39:38.327 100   27.49
      100 27.49
      100 27.49
18/09/2025 08:44:43.920 364   27.645
      364 27.645
      364 27.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)