Co-Diagnostics Inc.

5

4

0.268

Date Time Volume Order Volume Price
15/12/2025 16:12:02.710 700   0.268
      700 0.268
      700 0.268
15/12/2025 16:12:00.324 9 300   0.268
      9 300 0.268
      9 300 0.268
15/12/2025 11:01:34.726 30   0.282
      30 0.282
      21 0.282
      9 0.282
15/12/2025 09:31:06.234 305   0.306
      90 0.306
      305 0.306
      215 0.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)