Cloudflare Inc.
- Information
- Last
- Buy
- Sell
35
34
74.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:02:32.504 | 15 | 74.06 | |
15 | 74.06 | |||
15 | 74.06 | |||
14/08/2024 | 18:58:59.243 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
14/08/2024 | 18:45:16.873 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
14/08/2024 | 18:04:15.370 | 14 | 74.75 | |
14 | 74.75 | |||
14 | 74.75 | |||
14/08/2024 | 18:00:38.084 | 14 | 74.79 | |
14 | 74.79 | |||
14 | 74.79 | |||
14/08/2024 | 16:39:58.640 | 30 | 73.36 | |
30 | 73.36 | |||
30 | 73.36 | |||
14/08/2024 | 16:15:46.655 | 14 | 73.89 | |
14 | 73.89 | |||
14 | 73.89 | |||
14/08/2024 | 16:12:12.406 | 70 | 73.49 | |
70 | 73.49 | |||
70 | 73.49 | |||
14/08/2024 | 15:50:46.301 | 100 | 74.11 | |
100 | 74.11 | |||
100 | 74.11 | |||
14/08/2024 | 15:36:22.878 | 1 | 74.41 | |
1 | 74.41 | |||
1 | 74.41 | |||
14/08/2024 | 15:28:04.940 | 10 | 75.44 | |
10 | 75.44 | |||
10 | 75.44 | |||
14/08/2024 | 15:27:04.219 | 14 | 74.70 | |
14 | 74.70 | |||
14 | 74.70 | |||
14/08/2024 | 15:24:38.512 | 120 | 74.95 | |
120 | 74.95 | |||
120 | 74.95 | |||
14/08/2024 | 15:24:37.638 | 120 | 74.95 | |
120 | 74.95 | |||
120 | 74.95 | |||
14/08/2024 | 15:24:28.996 | 120 | 74.95 | |
120 | 74.95 | |||
120 | 74.95 | |||
14/08/2024 | 15:24:28.107 | 120 | 74.95 | |
120 | 74.95 | |||
120 | 74.95 | |||
14/08/2024 | 15:20:58.090 | 150 | 74.84 | |
150 | 74.84 | |||
150 | 74.84 | |||
14/08/2024 | 15:01:46.401 | 26 | 74.86 | |
26 | 74.86 | |||
26 | 74.86 | |||
14/08/2024 | 14:56:29.156 | 150 | 75.22 | |
150 | 75.22 | |||
150 | 75.22 | |||
14/08/2024 | 14:55:10.640 | 78 | 75.23 | |
78 | 75.23 | |||
78 | 75.23 | |||
14/08/2024 | 14:55:10.558 | 115 | 75.23 | |
115 | 75.23 | |||
115 | 75.23 | |||
14/08/2024 | 14:39:07.535 | 78 | 75.31 | |
78 | 75.31 | |||
78 | 75.31 | |||
14/08/2024 | 14:33:05.365 | 239 | 75.57 | |
10 | 75.57 | |||
17 | 75.57 | |||
212 | 75.57 | |||
239 | 75.57 | |||
14/08/2024 | 14:32:14.264 | 47 | 74.99 | |
47 | 74.99 | |||
47 | 74.99 | |||
14/08/2024 | 14:32:12.301 | 47 | 74.99 | |
47 | 74.99 | |||
47 | 74.99 | |||
14/08/2024 | 13:58:02.743 | 23 | 73.89 | |
23 | 73.89 | |||
23 | 73.89 | |||
14/08/2024 | 12:37:33.794 | 8 | 73.82 | |
8 | 73.82 | |||
8 | 73.82 | |||
14/08/2024 | 11:02:53.724 | 7 | 73.63 | |
7 | 73.63 | |||
7 | 73.63 | |||
14/08/2024 | 10:41:53.001 | 3 | 73.49 | |
3 | 73.49 | |||
3 | 73.49 | |||
14/08/2024 | 10:30:19.046 | 26 | 74.44 | |
26 | 74.44 | |||
26 | 74.44 | |||
14/08/2024 | 10:22:49.781 | 75 | 73.81 | |
75 | 73.81 | |||
75 | 73.81 | |||
14/08/2024 | 09:57:47.304 | 27 | 74.44 | |
27 | 74.44 | |||
27 | 74.44 | |||
14/08/2024 | 09:46:50.709 | 10 | 74.44 | |
10 | 74.44 | |||
10 | 74.44 | |||
14/08/2024 | 09:06:14.483 | 22 | 73.81 | |
22 | 73.81 | |||
22 | 73.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00