Cloudflare Inc.

35

34

74.06

Date Time Volume Order Volume Price
14/08/2024 19:02:32.504 15   74.06
      15 74.06
      15 74.06
14/08/2024 18:58:59.243 15   74.10
      15 74.10
      15 74.10
14/08/2024 18:45:16.873 50   74.00
      50 74.00
      50 74.00
14/08/2024 18:04:15.370 14   74.75
      14 74.75
      14 74.75
14/08/2024 18:00:38.084 14   74.79
      14 74.79
      14 74.79
14/08/2024 16:39:58.640 30   73.36
      30 73.36
      30 73.36
14/08/2024 16:15:46.655 14   73.89
      14 73.89
      14 73.89
14/08/2024 16:12:12.406 70   73.49
      70 73.49
      70 73.49
14/08/2024 15:50:46.301 100   74.11
      100 74.11
      100 74.11
14/08/2024 15:36:22.878 1   74.41
      1 74.41
      1 74.41
14/08/2024 15:28:04.940 10   75.44
      10 75.44
      10 75.44
14/08/2024 15:27:04.219 14   74.70
      14 74.70
      14 74.70
14/08/2024 15:24:38.512 120   74.95
      120 74.95
      120 74.95
14/08/2024 15:24:37.638 120   74.95
      120 74.95
      120 74.95
14/08/2024 15:24:28.996 120   74.95
      120 74.95
      120 74.95
14/08/2024 15:24:28.107 120   74.95
      120 74.95
      120 74.95
14/08/2024 15:20:58.090 150   74.84
      150 74.84
      150 74.84
14/08/2024 15:01:46.401 26   74.86
      26 74.86
      26 74.86
14/08/2024 14:56:29.156 150   75.22
      150 75.22
      150 75.22
14/08/2024 14:55:10.640 78   75.23
      78 75.23
      78 75.23
14/08/2024 14:55:10.558 115   75.23
      115 75.23
      115 75.23
14/08/2024 14:39:07.535 78   75.31
      78 75.31
      78 75.31
14/08/2024 14:33:05.365 239   75.57
      10 75.57
      17 75.57
      212 75.57
      239 75.57
14/08/2024 14:32:14.264 47   74.99
      47 74.99
      47 74.99
14/08/2024 14:32:12.301 47   74.99
      47 74.99
      47 74.99
14/08/2024 13:58:02.743 23   73.89
      23 73.89
      23 73.89
14/08/2024 12:37:33.794 8   73.82
      8 73.82
      8 73.82
14/08/2024 11:02:53.724 7   73.63
      7 73.63
      7 73.63
14/08/2024 10:41:53.001 3   73.49
      3 73.49
      3 73.49
14/08/2024 10:30:19.046 26   74.44
      26 74.44
      26 74.44
14/08/2024 10:22:49.781 75   73.81
      75 73.81
      75 73.81
14/08/2024 09:57:47.304 27   74.44
      27 74.44
      27 74.44
14/08/2024 09:46:50.709 10   74.44
      10 74.44
      10 74.44
14/08/2024 09:06:14.483 22   73.81
      22 73.81
      22 73.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)