Cloudflare Inc.

282

258

99.43

Date Time Volume Order Volume Price
21/11/2024 21:46:47.524 15   99.43
      15 99.43
      15 99.43
21/11/2024 21:45:04.836 6   99.45
      6 99.45
      6 99.45
21/11/2024 21:41:21.236 6   99.50
      6 99.50
      6 99.50
21/11/2024 21:35:08.430 20   99.22
      20 99.22
      20 99.22
21/11/2024 21:31:52.085 18   99.45
      18 99.45
      18 99.45
21/11/2024 21:28:37.994 100   99.28
      100 99.28
      100 99.28
21/11/2024 21:23:19.912 20   99.12
      20 99.12
      20 99.12
21/11/2024 21:21:55.762 4   98.88
      4 98.88
      4 98.88
21/11/2024 21:18:41.561 7   99.15
      7 99.15
      7 99.15
21/11/2024 21:17:38.435 15   99.02
      15 99.02
      15 99.02
21/11/2024 21:06:42.613 4   98.66
      4 98.66
      4 98.66
21/11/2024 21:03:57.367 20   98.90
      20 98.90
      20 98.90
21/11/2024 21:02:52.647 10   99.02
      10 99.02
      10 99.02
21/11/2024 20:42:07.571 30   98.96
      30 98.96
      30 98.96
21/11/2024 20:41:18.035 9   98.66
      9 98.66
      9 98.66
21/11/2024 20:38:23.703 5   98.87
      5 98.87
      5 98.87
21/11/2024 20:29:56.106 50   98.98
      50 98.98
      50 98.98
21/11/2024 20:23:10.407 65   98.72
      65 98.72
      65 98.72
21/11/2024 20:18:00.638 270   98.35
      270 98.35
      270 98.35
21/11/2024 20:16:17.007 22   98.90
      22 98.90
      22 98.90
21/11/2024 20:15:17.717 15   98.82
      15 98.82
      15 98.82
21/11/2024 20:07:25.835 10   98.54
      10 98.54
      10 98.54
21/11/2024 19:59:58.923 1   99.07
      1 99.07
      1 99.07
21/11/2024 19:59:55.890 1   98.83
      1 98.83
      1 98.83
21/11/2024 19:56:56.813 20   99.12
      20 99.12
      20 99.12
21/11/2024 19:52:30.840 3   98.67
      3 98.67
      3 98.67
21/11/2024 19:49:05.736 3   99.05
      3 99.05
      3 99.05
21/11/2024 19:44:12.259 20   98.75
      20 98.75
      20 98.75
21/11/2024 19:42:50.205 10   98.83
      10 98.83
      10 98.83
21/11/2024 19:42:15.840 20   98.81
      20 98.81
      20 98.81
21/11/2024 19:41:12.883 3   98.82
      3 98.82
      3 98.82
21/11/2024 19:40:56.307 41   98.89
      41 98.89
      41 98.89
21/11/2024 19:40:41.845 200   98.91
      200 98.91
      200 98.91
21/11/2024 19:39:56.320 20   98.76
      20 98.76
      20 98.76
21/11/2024 19:37:09.619 4   98.97
      4 98.97
      4 98.97
21/11/2024 19:27:43.208 6   98.74
      6 98.74
      6 98.74
21/11/2024 19:17:26.989 7   98.43
      7 98.43
      7 98.43
21/11/2024 19:17:04.781 7   98.43
      7 98.43
      7 98.43
21/11/2024 19:16:47.371 9   98.43
      9 98.43
      9 98.43
21/11/2024 19:10:09.377 120   98.80
      120 98.80
      120 98.80
21/11/2024 19:09:16.749 20   99.12
      20 99.12
      20 99.12
21/11/2024 19:07:57.040 3   99.20
      3 99.20
      3 99.20
21/11/2024 19:07:00.182 30   98.81
      30 98.81
      30 98.81
21/11/2024 19:04:33.662 10   99.18
      10 99.18
      10 99.18
21/11/2024 19:02:12.429 25   98.84
      25 98.84
      25 98.84
21/11/2024 19:01:00.825 20   99.13
      20 99.13
      20 99.13
21/11/2024 19:00:11.855 30   99.20
      30 99.20
      30 99.20
21/11/2024 18:57:56.954 5   99.21
      5 99.21
      5 99.21
21/11/2024 18:57:12.063 40   99.37
      40 99.37
      40 99.37
21/11/2024 18:55:04.219 2   99.35
      2 99.35
      2 99.35
21/11/2024 18:50:01.701 1   99.40
      1 99.40
      1 99.40
21/11/2024 18:49:50.930 10   99.38
      10 99.38
      10 99.38
21/11/2024 18:48:58.251 6   99.33
      6 99.33
      6 99.33
21/11/2024 18:42:44.283 8   99.23
      8 99.23
      8 99.23
21/11/2024 18:41:57.778 20   99.17
      20 99.17
      20 99.17
21/11/2024 18:41:27.511 8   99.25
      8 99.25
      8 99.25
21/11/2024 18:41:00.857 18   98.94
      18 98.94
      18 98.94
21/11/2024 18:33:11.706 45   99.14
      45 99.14
      45 99.14
21/11/2024 18:31:32.715 5   99.20
      5 99.20
      5 99.20
21/11/2024 18:31:12.188 10   99.20
      10 99.20
      10 99.20
21/11/2024 18:29:11.787 5   99.25
      5 99.25
      5 99.25
21/11/2024 18:20:42.714 3   99.11
      3 99.11
      3 99.11
21/11/2024 18:20:22.851 2   99.15
      2 99.15
      2 99.15
21/11/2024 18:18:07.081 6   98.93
      6 98.93
      6 98.93
21/11/2024 18:09:00.288 5   98.98
      5 98.98
      5 98.98
21/11/2024 18:08:05.451 30   98.91
      30 98.91
      30 98.91
21/11/2024 18:05:27.428 150   98.63
      150 98.63
      150 98.63
21/11/2024 17:58:31.293 125   98.95
      125 98.95
      125 98.95
21/11/2024 17:54:46.447 4   98.76
      4 98.76
      4 98.76
21/11/2024 17:53:56.857 75   98.46
      75 98.46
      75 98.46
21/11/2024 17:46:31.742 70   98.71
      70 98.71
      70 98.71
21/11/2024 17:43:38.329 15   98.37
      15 98.37
      15 98.37
21/11/2024 17:38:09.973 4   98.48
      4 98.48
      4 98.48
21/11/2024 17:34:23.267 40   98.68
      40 98.68
      40 98.68
21/11/2024 17:28:53.088 208   99.00
      90 99.00
      50 99.00
      68 99.00
      208 99.00
21/11/2024 17:28:08.533 20   99.00
      20 99.00
      20 99.00
21/11/2024 17:25:42.905 100   98.99
      100 98.99
      100 98.99
21/11/2024 17:23:54.994 35   99.19
      35 99.19
      9 99.19
      12 99.19
      14 99.19
21/11/2024 17:23:18.932 40   98.86
      40 98.86
      40 98.86
21/11/2024 17:17:42.778 4   98.81
      4 98.81
      4 98.81
21/11/2024 17:17:03.659 18   98.91
      18 98.91
      18 98.91
21/11/2024 17:16:05.395 100   98.65
      100 98.65
      100 98.65
21/11/2024 17:14:12.029 44   98.50
      44 98.50
      44 98.50
21/11/2024 17:13:21.561 36   98.40
      36 98.40
      36 98.40
21/11/2024 17:13:15.504 35   98.49
      35 98.49
      35 98.49
21/11/2024 17:06:19.020 20   98.49
      20 98.49
      20 98.49
21/11/2024 17:06:08.661 70   98.16
      70 98.16
      70 98.16
21/11/2024 17:05:47.341 70   98.54
      70 98.54
      70 98.54
21/11/2024 17:03:03.284 15   98.00
      15 98.00
      15 98.00
21/11/2024 17:02:32.723 5   98.33
      5 98.33
      5 98.33
21/11/2024 17:00:37.969 5   98.20
      5 98.20
      5 98.20
21/11/2024 17:00:14.216 20   97.91
      20 97.91
      20 97.91
21/11/2024 16:51:23.773 50   97.59
      50 97.59
      50 97.59
21/11/2024 16:50:20.545 72   97.31
      72 97.31
      72 97.31
21/11/2024 16:50:13.854 2   97.69
      2 97.69
      2 97.69
21/11/2024 16:47:09.717 10   97.02
      10 97.02
      10 97.02
21/11/2024 16:45:14.480 32   97.13
      32 97.13
      32 97.13
21/11/2024 16:42:54.009 3   97.35
      3 97.35
      3 97.35
21/11/2024 16:42:24.985 74   96.92
      74 96.92
      74 96.92
21/11/2024 16:38:28.760 23   97.01
      10 97.01
      13 97.01
      23 97.01
21/11/2024 16:38:28.690 37   97.06
      37 97.06
      37 97.06
21/11/2024 16:38:23.015 8   97.31
      8 97.31
      8 97.31
21/11/2024 16:37:29.079 8   97.40
      8 97.40
      8 97.40
21/11/2024 16:35:43.255 70   97.05
      70 97.05
      70 97.05
21/11/2024 16:29:56.881 5   97.74
      5 97.74
      5 97.74
21/11/2024 16:22:42.713 100   98.42
      100 98.42
      100 98.42
21/11/2024 16:19:58.925 75   98.00
      75 98.00
      75 98.00
21/11/2024 16:16:14.088 42   97.63
      42 97.63
      42 97.63
21/11/2024 16:13:11.671 50   96.88
      50 96.88
      50 96.88
21/11/2024 16:11:09.344 40   97.06
      40 97.06
      40 97.06
21/11/2024 16:07:22.910 30   96.73
      30 96.73
      30 96.73
21/11/2024 16:07:18.040 15   96.73
      15 96.73
      15 96.73
21/11/2024 16:05:47.352 10   96.99
      10 96.99
      10 96.99
21/11/2024 16:04:12.481 100   97.04
      100 97.04
      100 97.04
21/11/2024 16:03:45.348 30   97.10
      30 97.10
      30 97.10
21/11/2024 16:03:26.880 5   97.29
      5 97.29
      5 97.29
21/11/2024 16:02:54.044 10   97.46
      10 97.46
      10 97.46
21/11/2024 16:02:43.119 13   97.12
      13 97.12
      13 97.12
21/11/2024 16:02:13.900 3   97.00
      3 97.00
      3 97.00
21/11/2024 16:01:08.747 26   97.55
      26 97.55
      26 97.55
21/11/2024 16:00:58.964 100   97.73
      100 97.73
      100 97.73
21/11/2024 16:00:39.733 10   97.56
      10 97.56
      10 97.56
21/11/2024 15:59:26.356 51   97.95
      51 97.95
      51 97.95
21/11/2024 15:59:14.469 15   97.56
      15 97.56
      15 97.56
21/11/2024 15:58:32.056 40   97.00
      40 97.00
      40 97.00
21/11/2024 15:57:19.652 1   97.44
      1 97.44
      1 97.44
21/11/2024 15:57:12.488 85   97.44
      85 97.44
      85 97.44
21/11/2024 15:55:12.096 30   97.12
      30 97.12
      30 97.12
21/11/2024 15:53:23.123 212   97.52
      212 97.52
      212 97.52
21/11/2024 15:52:43.790 75   96.76
      75 96.76
      75 96.76
21/11/2024 15:52:01.310 146   96.70
      146 96.70
      146 96.70
21/11/2024 15:50:50.818 120   96.73
      120 96.73
      120 96.73
21/11/2024 15:50:08.995 60   97.21
      60 97.21
      60 97.21
21/11/2024 15:50:08.888 500   97.21
      500 97.21
      500 97.21
21/11/2024 15:47:47.126 17   97.34
      17 97.34
      17 97.34
21/11/2024 15:46:21.520 30   96.93
      30 96.93
      30 96.93
21/11/2024 15:45:21.014 60   97.00
      60 97.00
      60 97.00
21/11/2024 15:44:42.495 12   96.91
      12 96.91
      12 96.91
21/11/2024 15:43:53.257 4   96.56
      4 96.56
      4 96.56
21/11/2024 15:42:40.678 55   96.00
      55 96.00
      55 96.00
21/11/2024 15:42:31.500 44   95.99
      44 95.99
      44 95.99
21/11/2024 15:41:54.628 5   95.67
      5 95.67
      5 95.67
21/11/2024 15:41:38.188 50   95.99
      50 95.99
      50 95.99
21/11/2024 15:38:57.270 30   95.24
      30 95.24
      30 95.24
21/11/2024 15:38:29.734 5   95.36
      5 95.36
      5 95.36
21/11/2024 15:37:16.987 10   95.29
      10 95.29
      10 95.29
21/11/2024 15:37:16.552 3   95.29
      3 95.29
      3 95.29
21/11/2024 15:36:24.909 1   94.55
      1 94.55
      1 94.55
21/11/2024 15:33:44.784 10   95.50
      10 95.50
      10 95.50
21/11/2024 15:33:20.156 13   95.49
      13 95.49
      13 95.49
21/11/2024 15:33:04.967 37   95.49
      37 95.49
      37 95.49
21/11/2024 15:31:52.907 50   95.46
      50 95.46
      50 95.46
21/11/2024 15:31:28.158 129   95.00
      20 95.00
      129 95.00
      10 95.00
      6 95.00
      7 95.00
      60 95.00
      26 95.00
21/11/2024 15:24:18.716 100   94.59
      100 94.59
      100 94.59
21/11/2024 15:23:41.434 20   94.99
      20 94.99
      20 94.99
21/11/2024 15:23:24.203 10   94.99
      10 94.99
      10 94.99
21/11/2024 15:15:28.327 20   94.99
      20 94.99
      20 94.99
21/11/2024 14:56:24.296 4   94.98
      4 94.98
      4 94.98
21/11/2024 14:54:08.360 5   94.99
      5 94.99
      5 94.99
21/11/2024 14:50:24.018 1   94.97
      1 94.97
      1 94.97
21/11/2024 14:40:55.542 65   94.42
      65 94.42
      65 94.42
21/11/2024 14:36:54.002 5   94.99
      5 94.99
      5 94.99
21/11/2024 14:33:37.397 1   94.99
      1 94.99
      1 94.99
21/11/2024 14:25:50.343 15   94.99
      15 94.99
      15 94.99
21/11/2024 14:18:19.406 100   94.99
      100 94.99
      100 94.99
21/11/2024 14:15:03.111 12   94.99
      12 94.99
      12 94.99
21/11/2024 14:09:22.962 31   94.60
      31 94.60
      31 94.60
21/11/2024 14:07:10.772 100   94.99
      100 94.99
      100 94.99
21/11/2024 14:05:09.163 1   94.99
      1 94.99
      1 94.99
21/11/2024 13:59:12.641 10   94.99
      10 94.99
      10 94.99
21/11/2024 13:46:36.927 12   94.99
      12 94.99
      12 94.99
21/11/2024 13:46:22.393 50   94.98
      50 94.98
      50 94.98
21/11/2024 13:46:06.570 45   94.97
      45 94.97
      45 94.97
21/11/2024 13:44:38.252 6   94.97
      6 94.97
      6 94.97
21/11/2024 13:43:00.060 10   94.11
      10 94.11
      10 94.11
21/11/2024 13:40:14.529 4   94.97
      4 94.97
      4 94.97
21/11/2024 13:38:07.855 10   94.97
      10 94.97
      10 94.97
21/11/2024 13:26:00.978 10   94.97
      10 94.97
      10 94.97
21/11/2024 13:21:36.590 3   94.97
      3 94.97
      3 94.97
21/11/2024 13:10:01.482 11   94.47
      11 94.47
      11 94.47
21/11/2024 13:09:44.112 10   94.47
      10 94.47
      10 94.47
21/11/2024 13:01:32.437 5   94.50
      5 94.50
      5 94.50
21/11/2024 13:01:01.746 10   94.52
      10 94.52
      10 94.52
21/11/2024 12:47:44.471 55   94.52
      55 94.52
      55 94.52
21/11/2024 12:40:14.010 50   94.50
      50 94.50
      50 94.50
21/11/2024 12:36:16.608 21   94.02
      21 94.02
      21 94.02
21/11/2024 12:35:11.040 10   93.97
      10 93.97
      10 93.97
21/11/2024 12:33:39.927 5   93.97
      5 93.97
      5 93.97
21/11/2024 12:29:36.314 8   93.97
      8 93.97
      8 93.97
21/11/2024 12:29:22.876 1   93.97
      1 93.97
      1 93.97
21/11/2024 12:23:59.552 10   94.02
      10 94.02
      10 94.02
21/11/2024 12:20:39.439 10   93.70
      10 93.70
      10 93.70
21/11/2024 12:20:39.366 38   93.71
      38 93.71
      38 93.71
21/11/2024 12:17:23.749 5   94.04
      5 94.04
      5 94.04
21/11/2024 11:48:59.637 4   94.05
      4 94.05
      4 94.05
21/11/2024 11:41:03.140 104   94.04
      104 94.04
      104 94.04
21/11/2024 11:37:11.660 11   94.00
      11 94.00
      11 94.00
21/11/2024 11:36:59.118 32   94.04
      32 94.04
      32 94.04
21/11/2024 11:25:41.975 27   94.00
      27 94.00
      27 94.00
21/11/2024 11:25:25.954 35   93.99
      35 93.99
      35 93.99
21/11/2024 11:13:42.192 10   93.99
      10 93.99
      10 93.99
21/11/2024 11:08:54.297 30   93.99
      30 93.99
      30 93.99
21/11/2024 11:08:04.713 6   93.04
      6 93.04
      6 93.04
21/11/2024 11:04:36.003 80   93.54
      80 93.54
      80 93.54
21/11/2024 11:04:08.190 10   93.54
      10 93.54
      10 93.54
21/11/2024 10:45:21.729 53   93.54
      53 93.54
      53 93.54
21/11/2024 10:44:34.830 1   93.54
      1 93.54
      1 93.54
21/11/2024 10:43:14.305 7   93.54
      7 93.54
      7 93.54
21/11/2024 10:40:04.273 20   93.54
      20 93.54
      20 93.54
21/11/2024 10:33:21.852 62   93.47
      62 93.47
      32 93.47
      30 93.47
21/11/2024 10:33:15.169 38   93.29
      38 93.29
      38 93.29
21/11/2024 10:23:40.204 50   93.30
      50 93.30
      50 93.30
21/11/2024 10:23:27.341 150   93.32
      150 93.32
      150 93.32
21/11/2024 10:15:17.132 10   92.95
      10 92.95
      10 92.95
21/11/2024 10:14:45.286 38   92.95
      38 92.95
      38 92.95
21/11/2024 10:12:19.226 10   92.95
      10 92.95
      10 92.95
21/11/2024 10:09:44.356 30   92.96
      30 92.96
      30 92.96
21/11/2024 10:04:54.038 4   92.96
      4 92.96
      4 92.96
21/11/2024 10:04:15.657 5   92.96
      5 92.96
      5 92.96
21/11/2024 09:57:24.268 10   92.01
      10 92.01
      10 92.01
21/11/2024 09:52:40.719 2   92.99
      2 92.99
      2 92.99
21/11/2024 09:49:47.453 1   93.01
      1 93.01
      1 93.01
21/11/2024 09:47:52.200 21   92.96
      21 92.96
      21 92.96
21/11/2024 09:40:31.201 10   92.91
      10 92.91
      10 92.91
21/11/2024 09:30:55.473 50   93.04
      50 93.04
      50 93.04
21/11/2024 09:30:36.376 28   93.03
      28 93.03
      28 93.03
21/11/2024 09:30:18.265 2   93.01
      2 93.01
      2 93.01
21/11/2024 09:30:08.339 20   93.06
      20 93.06
      20 93.06
21/11/2024 09:27:35.647 21   93.01
      21 93.01
      21 93.01
21/11/2024 09:26:29.375 10   93.04
      10 93.04
      10 93.04
21/11/2024 09:20:53.658 23   92.01
      23 92.01
      23 92.01
21/11/2024 09:14:50.323 11   92.00
      11 92.00
      11 92.00
21/11/2024 09:14:45.718 6   91.99
      6 91.99
      6 91.99
21/11/2024 09:14:31.262 39   92.01
      39 92.01
      39 92.01
21/11/2024 09:07:49.346 10   93.07
      10 93.07
      10 93.07
21/11/2024 08:58:03.455 16   93.09
      16 93.09
      16 93.09
21/11/2024 08:57:17.392 50   93.10
      50 93.10
      50 93.10
21/11/2024 08:48:16.532 10   93.01
      10 93.01
      10 93.01
21/11/2024 08:46:06.220 6   92.93
      6 92.93
      6 92.93
21/11/2024 08:45:04.234 15   92.95
      15 92.95
      15 92.95
21/11/2024 08:38:34.985 2   92.95
      2 92.95
      2 92.95
21/11/2024 08:37:00.345 21   92.70
      21 92.70
      21 92.70
21/11/2024 08:35:40.234 150   92.30
      150 92.30
      150 92.30
21/11/2024 08:35:39.777 44   92.32
      44 92.32
      44 92.32
21/11/2024 08:25:08.556 35   92.94
      35 92.94
      35 92.94
21/11/2024 08:22:39.820 1   92.33
      1 92.33
      1 92.33
21/11/2024 08:22:08.308 44   92.33
      44 92.33
      44 92.33
21/11/2024 08:19:03.130 4   92.96
      4 92.96
      4 92.96
21/11/2024 08:15:30.202 8   92.97
      8 92.97
      8 92.97
21/11/2024 08:11:46.222 10   93.01
      10 93.01
      10 93.01
21/11/2024 08:10:24.511 5   93.02
      5 93.02
      5 93.02
21/11/2024 08:08:20.688 4   92.91
      4 92.91
      4 92.91
21/11/2024 08:07:24.798 43   92.94
      43 92.94
      43 92.94
21/11/2024 08:05:01.407 11   92.79
      11 92.79
      11 92.79
21/11/2024 08:04:50.739 50   92.78
      50 92.78
      50 92.78
21/11/2024 08:03:32.884 20   92.31
      20 92.31
      20 92.31
21/11/2024 08:00:49.806 28   92.31
      27 92.31
      28 92.31
      1 92.31
21/11/2024 08:00:00.084 387   92.31
      90 92.31
      3 92.31
      1 92.31
      1 92.31
      5 92.31
      10 92.31
      21 92.31
      16 92.31
      50 92.31
      40 92.31
      387 92.31
      150 92.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)