Cloudflare Inc.

184

156

89.06

Date Time Volume Order Volume Price
04/04/2025 21:59:11.600 2   89.06
      2 89.06
      2 89.06
04/04/2025 21:56:35.149 12   89.07
      12 89.07
      12 89.07
04/04/2025 21:56:23.032 4   88.73
      4 88.73
      4 88.73
04/04/2025 21:51:14.247 30   89.51
      30 89.51
      30 89.51
04/04/2025 21:47:42.959 120   89.33
      120 89.33
      120 89.33
04/04/2025 21:44:43.105 10   89.21
      10 89.21
      10 89.21
04/04/2025 21:43:05.244 6   89.14
      6 89.14
      6 89.14
04/04/2025 21:31:11.032 10   88.60
      10 88.60
      10 88.60
04/04/2025 21:25:43.984 50   88.64
      50 88.64
      50 88.64
04/04/2025 21:20:49.312 20   88.39
      20 88.39
      20 88.39
04/04/2025 21:15:11.606 20   88.50
      20 88.50
      20 88.50
04/04/2025 21:02:00.574 4   87.50
      4 87.50
      4 87.50
04/04/2025 20:58:42.923 10   87.87
      10 87.87
      10 87.87
04/04/2025 20:53:17.846 10   88.18
      10 88.18
      10 88.18
04/04/2025 20:50:10.444 1   88.06
      1 88.06
      1 88.06
04/04/2025 20:28:24.365 150   88.58
      150 88.58
      150 88.58
04/04/2025 20:22:26.926 15   88.66
      15 88.66
      15 88.66
04/04/2025 20:22:16.033 1   88.99
      1 88.99
      1 88.99
04/04/2025 20:21:47.829 12   88.76
      12 88.76
      12 88.76
04/04/2025 20:17:35.099 14   88.66
      14 88.66
      14 88.66
04/04/2025 19:34:57.331 18   89.15
      18 89.15
      18 89.15
04/04/2025 19:27:18.736 3   89.30
      3 89.30
      3 89.30
04/04/2025 19:20:53.235 27   88.09
      27 88.09
      27 88.09
04/04/2025 19:15:42.230 100   88.51
      100 88.51
      100 88.51
04/04/2025 19:03:26.527 6   89.30
      6 89.30
      6 89.30
04/04/2025 18:57:06.516 12   89.29
      10 89.29
      2 89.29
      12 89.29
04/04/2025 18:42:46.679 11   89.06
      11 89.06
      11 89.06
04/04/2025 18:40:32.633 5   89.04
      5 89.04
      5 89.04
04/04/2025 18:38:42.273 75   88.68
      75 88.68
      75 88.68
04/04/2025 18:29:51.562 125   88.51
      125 88.51
      125 88.51
04/04/2025 18:14:44.897 15   89.47
      15 89.47
      15 89.47
04/04/2025 17:58:37.558 40   89.77
      40 89.77
      40 89.77
04/04/2025 17:54:14.664 3   89.77
      3 89.77
      3 89.77
04/04/2025 17:51:49.948 90   90.08
      90 90.08
      90 90.08
04/04/2025 17:47:27.383 15   90.00
      15 90.00
      15 90.00
04/04/2025 17:42:02.895 169   89.68
      169 89.68
      169 89.68
04/04/2025 17:33:40.417 2   90.82
      2 90.82
      2 90.82
04/04/2025 17:27:44.370 25   91.24
      25 91.24
      25 91.24
04/04/2025 17:27:25.744 10   91.44
      10 91.44
      10 91.44
04/04/2025 17:26:00.014 10   91.87
      10 91.87
      10 91.87
04/04/2025 17:19:57.181 10   91.40
      10 91.40
      10 91.40
04/04/2025 17:18:31.635 50   91.91
      50 91.91
      50 91.91
04/04/2025 17:16:38.066 5   91.39
      5 91.39
      5 91.39
04/04/2025 17:15:29.191 15   91.32
      15 91.32
      15 91.32
04/04/2025 17:13:20.523 12   90.94
      12 90.94
      12 90.94
04/04/2025 17:13:12.256 35   90.96
      35 90.96
      35 90.96
04/04/2025 17:11:25.664 50   90.24
      50 90.24
      50 90.24
04/04/2025 17:09:53.192 8   89.36
      8 89.36
      8 89.36
04/04/2025 17:07:10.097 50   88.90
      50 88.90
      50 88.90
04/04/2025 17:03:36.924 14   88.61
      14 88.61
      14 88.61
04/04/2025 17:01:41.083 5   88.78
      5 88.78
      5 88.78
04/04/2025 17:01:40.930 12   88.78
      12 88.78
      12 88.78
04/04/2025 16:58:08.275 22   87.73
      22 87.73
      22 87.73
04/04/2025 16:57:52.974 10   87.76
      10 87.76
      10 87.76
04/04/2025 16:54:30.926 10   87.62
      10 87.62
      10 87.62
04/04/2025 16:53:30.998 10   87.44
      10 87.44
      10 87.44
04/04/2025 16:53:03.383 3   87.28
      3 87.28
      3 87.28
04/04/2025 16:45:36.386 2   86.70
      2 86.70
      2 86.70
04/04/2025 16:43:36.731 222   86.90
      72 86.90
      150 86.90
      222 86.90
04/04/2025 16:43:36.672 19   86.90
      15 86.90
      4 86.90
      19 86.90
04/04/2025 16:42:39.981 6   87.33
      6 87.33
      6 87.33
04/04/2025 16:40:29.787 71   87.24
      71 87.24
      71 87.24
04/04/2025 16:39:57.434 100   87.37
      100 87.37
      100 87.37
04/04/2025 16:39:57.379 50   87.37
      50 87.37
      50 87.37
04/04/2025 16:36:24.407 4   87.74
      4 87.74
      4 87.74
04/04/2025 16:33:54.701 8   87.64
      8 87.64
      8 87.64
04/04/2025 16:32:33.868 44   87.82
      44 87.82
      44 87.82
04/04/2025 16:31:39.205 25   87.90
      25 87.90
      25 87.90
04/04/2025 16:29:47.534 20   88.00
      20 88.00
      20 88.00
04/04/2025 16:21:21.355 100   88.82
      100 88.82
      100 88.82
04/04/2025 16:16:57.325 25   88.64
      25 88.64
      25 88.64
04/04/2025 16:15:29.931 10   88.80
      10 88.80
      10 88.80
04/04/2025 16:14:59.161 100   88.45
      100 88.45
      100 88.45
04/04/2025 16:14:28.950 5   88.71
      5 88.71
      5 88.71
04/04/2025 16:11:13.664 10   89.16
      10 89.16
      10 89.16
04/04/2025 16:07:59.287 9   89.45
      9 89.45
      9 89.45
04/04/2025 16:06:07.507 10   89.94
      10 89.94
      10 89.94
04/04/2025 16:05:32.792 5   90.30
      5 90.30
      5 90.30
04/04/2025 16:04:25.993 30   90.50
      30 90.50
      30 90.50
04/04/2025 16:02:06.392 55   90.43
      55 90.43
      55 90.43
04/04/2025 15:55:28.438 23   89.53
      23 89.53
      23 89.53
04/04/2025 15:54:21.535 60   90.00
      30 90.00
      60 90.00
      30 90.00
04/04/2025 15:54:09.265 25   90.52
      25 90.52
      25 90.52
04/04/2025 15:53:19.799 25   90.33
      25 90.33
      25 90.33
04/04/2025 15:51:27.521 23   90.80
      23 90.80
      23 90.80
04/04/2025 15:44:49.801 22   90.30
      22 90.30
      22 90.30
04/04/2025 15:42:32.203 20   90.12
      20 90.12
      20 90.12
04/04/2025 15:41:35.903 50   90.64
      50 90.64
      50 90.64
04/04/2025 15:40:01.905 5   91.00
      5 91.00
      5 91.00
04/04/2025 15:39:33.422 31   91.01
      31 91.01
      31 91.01
04/04/2025 15:35:23.903 50   92.00
      50 92.00
      50 92.00
04/04/2025 15:33:07.420 24   91.84
      24 91.84
      24 91.84
04/04/2025 15:32:34.024 11   92.22
      11 92.22
      11 92.22
04/04/2025 15:08:11.967 27   90.50
      27 90.50
      27 90.50
04/04/2025 15:04:09.673 5   92.80
      5 92.80
      5 92.80
04/04/2025 14:46:47.483 15   90.50
      15 90.50
      15 90.50
04/04/2025 14:45:45.895 30   91.00
      30 91.00
      30 91.00
04/04/2025 14:45:43.480 22   91.25
      22 91.25
      22 91.25
04/04/2025 14:44:31.497 29   91.14
      29 91.14
      29 91.14
04/04/2025 14:42:10.848 125   91.15
      125 91.15
      125 91.15
04/04/2025 14:38:10.934 15   93.39
      15 93.39
      15 93.39
04/04/2025 14:19:39.419 50   90.71
      50 90.71
      50 90.71
04/04/2025 14:18:55.106 30   90.78
      30 90.78
      30 90.78
04/04/2025 14:08:51.536 13   90.19
      13 90.19
      13 90.19
04/04/2025 14:07:35.983 13   90.25
      5 90.25
      8 90.25
      13 90.25
04/04/2025 13:59:14.546 95   90.91
      13 90.91
      39 90.91
      23 90.91
      20 90.91
      95 90.91
04/04/2025 13:50:50.879 6   90.43
      6 90.43
      6 90.43
04/04/2025 13:49:18.622 10   89.92
      5 89.92
      5 89.92
      10 89.92
04/04/2025 13:43:16.704 1   90.11
      1 90.11
      1 90.11
04/04/2025 13:31:44.696 220   89.34
      11 89.34
      10 89.34
      130 89.34
      146 89.34
      90 89.34
      10 89.34
      10 89.34
      11 89.34
      22 89.34
04/04/2025 13:14:32.058 150   90.44
      150 90.44
      150 90.44
04/04/2025 13:11:35.750 76   90.38
      12 90.38
      64 90.38
      76 90.38
04/04/2025 13:11:32.988 150   90.32
      14 90.32
      150 90.32
      136 90.32
04/04/2025 13:08:22.987 500   90.01
      500 90.01
      22 90.01
      478 90.01
04/04/2025 13:06:39.562 1 250   90.01
      100 90.01
      1 000 90.01
      1 250 90.01
      150 90.01
04/04/2025 12:59:19.898 60   92.80
      51 92.80
      9 92.80
      60 92.80
04/04/2025 12:56:07.631 22   91.12
      22 91.12
      22 91.12
04/04/2025 12:52:02.341 10   91.98
      10 91.98
      10 91.98
04/04/2025 12:44:28.679 12   91.93
      12 91.93
      12 91.93
04/04/2025 12:42:24.480 10   91.94
      10 91.94
      10 91.94
04/04/2025 12:40:21.438 6   91.91
      6 91.91
      6 91.91
04/04/2025 12:40:21.362 29   91.91
      26 91.91
      3 91.91
      29 91.91
04/04/2025 12:37:10.657 13   93.43
      13 93.43
      13 93.43
04/04/2025 12:33:57.221 45   93.92
      45 93.92
      45 93.92
04/04/2025 12:32:58.318 51   93.86
      30 93.86
      21 93.86
      51 93.86
04/04/2025 12:21:33.480 50   93.01
      4 93.01
      21 93.01
      50 93.01
      15 93.01
      10 93.01
04/04/2025 12:14:32.510 22   95.66
      22 95.66
      22 95.66
04/04/2025 11:53:37.284 21   97.25
      21 97.25
      21 97.25
04/04/2025 11:42:06.661 95   96.49
      95 96.49
      95 96.49
04/04/2025 11:42:06.241 95   96.49
      95 96.49
      95 96.49
04/04/2025 11:37:39.505 95   96.57
      95 96.57
      95 96.57
04/04/2025 11:37:39.168 95   96.57
      95 96.57
      95 96.57
04/04/2025 11:34:12.845 28   96.50
      28 96.50
      28 96.50
04/04/2025 11:21:13.685 2   96.10
      2 96.10
      2 96.10
04/04/2025 11:04:43.986 1   97.00
      1 97.00
      1 97.00
04/04/2025 10:45:59.357 150   96.63
      150 96.63
      150 96.63
04/04/2025 10:33:11.005 20   96.91
      20 96.91
      20 96.91
04/04/2025 10:32:15.853 1   97.49
      1 97.49
      1 97.49
04/04/2025 10:31:59.988 25   96.91
      25 96.91
      25 96.91
04/04/2025 10:24:33.900 150   96.96
      150 96.96
      150 96.96
04/04/2025 10:19:36.809 9   96.58
      9 96.58
      9 96.58
04/04/2025 10:16:00.625 25   97.44
      25 97.44
      25 97.44
04/04/2025 10:08:10.143 10   97.49
      10 97.49
      10 97.49
04/04/2025 10:03:47.692 41   96.65
      41 96.65
      41 96.65
04/04/2025 09:38:37.509 34   96.38
      34 96.38
      34 96.38
04/04/2025 09:34:49.313 15   97.10
      15 97.10
      15 97.10
04/04/2025 09:18:10.453 25   97.18
      25 97.18
      25 97.18
04/04/2025 09:07:36.401 15   96.13
      15 96.13
      15 96.13
04/04/2025 08:25:11.987 6   97.09
      6 97.09
      6 97.09
04/04/2025 08:22:18.935 10   96.14
      10 96.14
      10 96.14
04/04/2025 08:07:56.497 30   96.15
      30 96.15
      30 96.15
04/04/2025 08:02:12.197 3   96.18
      3 96.18
      3 96.18
04/04/2025 08:01:40.577 2   97.07
      2 97.07
      2 97.07
04/04/2025 08:00:40.585 6   97.06
      6 97.06
      6 97.06
04/04/2025 07:41:52.430 5   96.80
      5 96.80
      5 96.80
04/04/2025 07:30:01.287 25   95.58
      25 95.58
      24 95.58
      1 95.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)