Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
258
99,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:46:47,524 | 15 | 99,43 | |
| 15 | 99,43 | |||
| 15 | 99,43 | |||
| 21.11.2024 | 21:45:04,836 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 21.11.2024 | 21:41:21,236 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 21.11.2024 | 21:35:08,430 | 20 | 99,22 | |
| 20 | 99,22 | |||
| 20 | 99,22 | |||
| 21.11.2024 | 21:31:52,085 | 18 | 99,45 | |
| 18 | 99,45 | |||
| 18 | 99,45 | |||
| 21.11.2024 | 21:28:37,994 | 100 | 99,28 | |
| 100 | 99,28 | |||
| 100 | 99,28 | |||
| 21.11.2024 | 21:23:19,912 | 20 | 99,12 | |
| 20 | 99,12 | |||
| 20 | 99,12 | |||
| 21.11.2024 | 21:21:55,762 | 4 | 98,88 | |
| 4 | 98,88 | |||
| 4 | 98,88 | |||
| 21.11.2024 | 21:18:41,561 | 7 | 99,15 | |
| 7 | 99,15 | |||
| 7 | 99,15 | |||
| 21.11.2024 | 21:17:38,435 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 21.11.2024 | 21:06:42,613 | 4 | 98,66 | |
| 4 | 98,66 | |||
| 4 | 98,66 | |||
| 21.11.2024 | 21:03:57,367 | 20 | 98,90 | |
| 20 | 98,90 | |||
| 20 | 98,90 | |||
| 21.11.2024 | 21:02:52,647 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 21.11.2024 | 20:42:07,571 | 30 | 98,96 | |
| 30 | 98,96 | |||
| 30 | 98,96 | |||
| 21.11.2024 | 20:41:18,035 | 9 | 98,66 | |
| 9 | 98,66 | |||
| 9 | 98,66 | |||
| 21.11.2024 | 20:38:23,703 | 5 | 98,87 | |
| 5 | 98,87 | |||
| 5 | 98,87 | |||
| 21.11.2024 | 20:29:56,106 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 21.11.2024 | 20:23:10,407 | 65 | 98,72 | |
| 65 | 98,72 | |||
| 65 | 98,72 | |||
| 21.11.2024 | 20:18:00,638 | 270 | 98,35 | |
| 270 | 98,35 | |||
| 270 | 98,35 | |||
| 21.11.2024 | 20:16:17,007 | 22 | 98,90 | |
| 22 | 98,90 | |||
| 22 | 98,90 | |||
| 21.11.2024 | 20:15:17,717 | 15 | 98,82 | |
| 15 | 98,82 | |||
| 15 | 98,82 | |||
| 21.11.2024 | 20:07:25,835 | 10 | 98,54 | |
| 10 | 98,54 | |||
| 10 | 98,54 | |||
| 21.11.2024 | 19:59:58,923 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 21.11.2024 | 19:59:55,890 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 21.11.2024 | 19:56:56,813 | 20 | 99,12 | |
| 20 | 99,12 | |||
| 20 | 99,12 | |||
| 21.11.2024 | 19:52:30,840 | 3 | 98,67 | |
| 3 | 98,67 | |||
| 3 | 98,67 | |||
| 21.11.2024 | 19:49:05,736 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 21.11.2024 | 19:44:12,259 | 20 | 98,75 | |
| 20 | 98,75 | |||
| 20 | 98,75 | |||
| 21.11.2024 | 19:42:50,205 | 10 | 98,83 | |
| 10 | 98,83 | |||
| 10 | 98,83 | |||
| 21.11.2024 | 19:42:15,840 | 20 | 98,81 | |
| 20 | 98,81 | |||
| 20 | 98,81 | |||
| 21.11.2024 | 19:41:12,883 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 21.11.2024 | 19:40:56,307 | 41 | 98,89 | |
| 41 | 98,89 | |||
| 41 | 98,89 | |||
| 21.11.2024 | 19:40:41,845 | 200 | 98,91 | |
| 200 | 98,91 | |||
| 200 | 98,91 | |||
| 21.11.2024 | 19:39:56,320 | 20 | 98,76 | |
| 20 | 98,76 | |||
| 20 | 98,76 | |||
| 21.11.2024 | 19:37:09,619 | 4 | 98,97 | |
| 4 | 98,97 | |||
| 4 | 98,97 | |||
| 21.11.2024 | 19:27:43,208 | 6 | 98,74 | |
| 6 | 98,74 | |||
| 6 | 98,74 | |||
| 21.11.2024 | 19:17:26,989 | 7 | 98,43 | |
| 7 | 98,43 | |||
| 7 | 98,43 | |||
| 21.11.2024 | 19:17:04,781 | 7 | 98,43 | |
| 7 | 98,43 | |||
| 7 | 98,43 | |||
| 21.11.2024 | 19:16:47,371 | 9 | 98,43 | |
| 9 | 98,43 | |||
| 9 | 98,43 | |||
| 21.11.2024 | 19:10:09,377 | 120 | 98,80 | |
| 120 | 98,80 | |||
| 120 | 98,80 | |||
| 21.11.2024 | 19:09:16,749 | 20 | 99,12 | |
| 20 | 99,12 | |||
| 20 | 99,12 | |||
| 21.11.2024 | 19:07:57,040 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 21.11.2024 | 19:07:00,182 | 30 | 98,81 | |
| 30 | 98,81 | |||
| 30 | 98,81 | |||
| 21.11.2024 | 19:04:33,662 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 21.11.2024 | 19:02:12,429 | 25 | 98,84 | |
| 25 | 98,84 | |||
| 25 | 98,84 | |||
| 21.11.2024 | 19:01:00,825 | 20 | 99,13 | |
| 20 | 99,13 | |||
| 20 | 99,13 | |||
| 21.11.2024 | 19:00:11,855 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 21.11.2024 | 18:57:56,954 | 5 | 99,21 | |
| 5 | 99,21 | |||
| 5 | 99,21 | |||
| 21.11.2024 | 18:57:12,063 | 40 | 99,37 | |
| 40 | 99,37 | |||
| 40 | 99,37 | |||
| 21.11.2024 | 18:55:04,219 | 2 | 99,35 | |
| 2 | 99,35 | |||
| 2 | 99,35 | |||
| 21.11.2024 | 18:50:01,701 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 21.11.2024 | 18:49:50,930 | 10 | 99,38 | |
| 10 | 99,38 | |||
| 10 | 99,38 | |||
| 21.11.2024 | 18:48:58,251 | 6 | 99,33 | |
| 6 | 99,33 | |||
| 6 | 99,33 | |||
| 21.11.2024 | 18:42:44,283 | 8 | 99,23 | |
| 8 | 99,23 | |||
| 8 | 99,23 | |||
| 21.11.2024 | 18:41:57,778 | 20 | 99,17 | |
| 20 | 99,17 | |||
| 20 | 99,17 | |||
| 21.11.2024 | 18:41:27,511 | 8 | 99,25 | |
| 8 | 99,25 | |||
| 8 | 99,25 | |||
| 21.11.2024 | 18:41:00,857 | 18 | 98,94 | |
| 18 | 98,94 | |||
| 18 | 98,94 | |||
| 21.11.2024 | 18:33:11,706 | 45 | 99,14 | |
| 45 | 99,14 | |||
| 45 | 99,14 | |||
| 21.11.2024 | 18:31:32,715 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 21.11.2024 | 18:31:12,188 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 21.11.2024 | 18:29:11,787 | 5 | 99,25 | |
| 5 | 99,25 | |||
| 5 | 99,25 | |||
| 21.11.2024 | 18:20:42,714 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 21.11.2024 | 18:20:22,851 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 21.11.2024 | 18:18:07,081 | 6 | 98,93 | |
| 6 | 98,93 | |||
| 6 | 98,93 | |||
| 21.11.2024 | 18:09:00,288 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 21.11.2024 | 18:08:05,451 | 30 | 98,91 | |
| 30 | 98,91 | |||
| 30 | 98,91 | |||
| 21.11.2024 | 18:05:27,428 | 150 | 98,63 | |
| 150 | 98,63 | |||
| 150 | 98,63 | |||
| 21.11.2024 | 17:58:31,293 | 125 | 98,95 | |
| 125 | 98,95 | |||
| 125 | 98,95 | |||
| 21.11.2024 | 17:54:46,447 | 4 | 98,76 | |
| 4 | 98,76 | |||
| 4 | 98,76 | |||
| 21.11.2024 | 17:53:56,857 | 75 | 98,46 | |
| 75 | 98,46 | |||
| 75 | 98,46 | |||
| 21.11.2024 | 17:46:31,742 | 70 | 98,71 | |
| 70 | 98,71 | |||
| 70 | 98,71 | |||
| 21.11.2024 | 17:43:38,329 | 15 | 98,37 | |
| 15 | 98,37 | |||
| 15 | 98,37 | |||
| 21.11.2024 | 17:38:09,973 | 4 | 98,48 | |
| 4 | 98,48 | |||
| 4 | 98,48 | |||
| 21.11.2024 | 17:34:23,267 | 40 | 98,68 | |
| 40 | 98,68 | |||
| 40 | 98,68 | |||
| 21.11.2024 | 17:28:53,088 | 208 | 99,00 | |
| 90 | 99,00 | |||
| 50 | 99,00 | |||
| 68 | 99,00 | |||
| 208 | 99,00 | |||
| 21.11.2024 | 17:28:08,533 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 21.11.2024 | 17:25:42,905 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 21.11.2024 | 17:23:54,994 | 35 | 99,19 | |
| 35 | 99,19 | |||
| 9 | 99,19 | |||
| 12 | 99,19 | |||
| 14 | 99,19 | |||
| 21.11.2024 | 17:23:18,932 | 40 | 98,86 | |
| 40 | 98,86 | |||
| 40 | 98,86 | |||
| 21.11.2024 | 17:17:42,778 | 4 | 98,81 | |
| 4 | 98,81 | |||
| 4 | 98,81 | |||
| 21.11.2024 | 17:17:03,659 | 18 | 98,91 | |
| 18 | 98,91 | |||
| 18 | 98,91 | |||
| 21.11.2024 | 17:16:05,395 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21.11.2024 | 17:14:12,029 | 44 | 98,50 | |
| 44 | 98,50 | |||
| 44 | 98,50 | |||
| 21.11.2024 | 17:13:21,561 | 36 | 98,40 | |
| 36 | 98,40 | |||
| 36 | 98,40 | |||
| 21.11.2024 | 17:13:15,504 | 35 | 98,49 | |
| 35 | 98,49 | |||
| 35 | 98,49 | |||
| 21.11.2024 | 17:06:19,020 | 20 | 98,49 | |
| 20 | 98,49 | |||
| 20 | 98,49 | |||
| 21.11.2024 | 17:06:08,661 | 70 | 98,16 | |
| 70 | 98,16 | |||
| 70 | 98,16 | |||
| 21.11.2024 | 17:05:47,341 | 70 | 98,54 | |
| 70 | 98,54 | |||
| 70 | 98,54 | |||
| 21.11.2024 | 17:03:03,284 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 21.11.2024 | 17:02:32,723 | 5 | 98,33 | |
| 5 | 98,33 | |||
| 5 | 98,33 | |||
| 21.11.2024 | 17:00:37,969 | 5 | 98,20 | |
| 5 | 98,20 | |||
| 5 | 98,20 | |||
| 21.11.2024 | 17:00:14,216 | 20 | 97,91 | |
| 20 | 97,91 | |||
| 20 | 97,91 | |||
| 21.11.2024 | 16:51:23,773 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 21.11.2024 | 16:50:20,545 | 72 | 97,31 | |
| 72 | 97,31 | |||
| 72 | 97,31 | |||
| 21.11.2024 | 16:50:13,854 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 21.11.2024 | 16:47:09,717 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 21.11.2024 | 16:45:14,480 | 32 | 97,13 | |
| 32 | 97,13 | |||
| 32 | 97,13 | |||
| 21.11.2024 | 16:42:54,009 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 21.11.2024 | 16:42:24,985 | 74 | 96,92 | |
| 74 | 96,92 | |||
| 74 | 96,92 | |||
| 21.11.2024 | 16:38:28,760 | 23 | 97,01 | |
| 10 | 97,01 | |||
| 13 | 97,01 | |||
| 23 | 97,01 | |||
| 21.11.2024 | 16:38:28,690 | 37 | 97,06 | |
| 37 | 97,06 | |||
| 37 | 97,06 | |||
| 21.11.2024 | 16:38:23,015 | 8 | 97,31 | |
| 8 | 97,31 | |||
| 8 | 97,31 | |||
| 21.11.2024 | 16:37:29,079 | 8 | 97,40 | |
| 8 | 97,40 | |||
| 8 | 97,40 | |||
| 21.11.2024 | 16:35:43,255 | 70 | 97,05 | |
| 70 | 97,05 | |||
| 70 | 97,05 | |||
| 21.11.2024 | 16:29:56,881 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 21.11.2024 | 16:22:42,713 | 100 | 98,42 | |
| 100 | 98,42 | |||
| 100 | 98,42 | |||
| 21.11.2024 | 16:19:58,925 | 75 | 98,00 | |
| 75 | 98,00 | |||
| 75 | 98,00 | |||
| 21.11.2024 | 16:16:14,088 | 42 | 97,63 | |
| 42 | 97,63 | |||
| 42 | 97,63 | |||
| 21.11.2024 | 16:13:11,671 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 21.11.2024 | 16:11:09,344 | 40 | 97,06 | |
| 40 | 97,06 | |||
| 40 | 97,06 | |||
| 21.11.2024 | 16:07:22,910 | 30 | 96,73 | |
| 30 | 96,73 | |||
| 30 | 96,73 | |||
| 21.11.2024 | 16:07:18,040 | 15 | 96,73 | |
| 15 | 96,73 | |||
| 15 | 96,73 | |||
| 21.11.2024 | 16:05:47,352 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 21.11.2024 | 16:04:12,481 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 21.11.2024 | 16:03:45,348 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 21.11.2024 | 16:03:26,880 | 5 | 97,29 | |
| 5 | 97,29 | |||
| 5 | 97,29 | |||
| 21.11.2024 | 16:02:54,044 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 21.11.2024 | 16:02:43,119 | 13 | 97,12 | |
| 13 | 97,12 | |||
| 13 | 97,12 | |||
| 21.11.2024 | 16:02:13,900 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 21.11.2024 | 16:01:08,747 | 26 | 97,55 | |
| 26 | 97,55 | |||
| 26 | 97,55 | |||
| 21.11.2024 | 16:00:58,964 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 21.11.2024 | 16:00:39,733 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 21.11.2024 | 15:59:26,356 | 51 | 97,95 | |
| 51 | 97,95 | |||
| 51 | 97,95 | |||
| 21.11.2024 | 15:59:14,469 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 21.11.2024 | 15:58:32,056 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 21.11.2024 | 15:57:19,652 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 21.11.2024 | 15:57:12,488 | 85 | 97,44 | |
| 85 | 97,44 | |||
| 85 | 97,44 | |||
| 21.11.2024 | 15:55:12,096 | 30 | 97,12 | |
| 30 | 97,12 | |||
| 30 | 97,12 | |||
| 21.11.2024 | 15:53:23,123 | 212 | 97,52 | |
| 212 | 97,52 | |||
| 212 | 97,52 | |||
| 21.11.2024 | 15:52:43,790 | 75 | 96,76 | |
| 75 | 96,76 | |||
| 75 | 96,76 | |||
| 21.11.2024 | 15:52:01,310 | 146 | 96,70 | |
| 146 | 96,70 | |||
| 146 | 96,70 | |||
| 21.11.2024 | 15:50:50,818 | 120 | 96,73 | |
| 120 | 96,73 | |||
| 120 | 96,73 | |||
| 21.11.2024 | 15:50:08,995 | 60 | 97,21 | |
| 60 | 97,21 | |||
| 60 | 97,21 | |||
| 21.11.2024 | 15:50:08,888 | 500 | 97,21 | |
| 500 | 97,21 | |||
| 500 | 97,21 | |||
| 21.11.2024 | 15:47:47,126 | 17 | 97,34 | |
| 17 | 97,34 | |||
| 17 | 97,34 | |||
| 21.11.2024 | 15:46:21,520 | 30 | 96,93 | |
| 30 | 96,93 | |||
| 30 | 96,93 | |||
| 21.11.2024 | 15:45:21,014 | 60 | 97,00 | |
| 60 | 97,00 | |||
| 60 | 97,00 | |||
| 21.11.2024 | 15:44:42,495 | 12 | 96,91 | |
| 12 | 96,91 | |||
| 12 | 96,91 | |||
| 21.11.2024 | 15:43:53,257 | 4 | 96,56 | |
| 4 | 96,56 | |||
| 4 | 96,56 | |||
| 21.11.2024 | 15:42:40,678 | 55 | 96,00 | |
| 55 | 96,00 | |||
| 55 | 96,00 | |||
| 21.11.2024 | 15:42:31,500 | 44 | 95,99 | |
| 44 | 95,99 | |||
| 44 | 95,99 | |||
| 21.11.2024 | 15:41:54,628 | 5 | 95,67 | |
| 5 | 95,67 | |||
| 5 | 95,67 | |||
| 21.11.2024 | 15:41:38,188 | 50 | 95,99 | |
| 50 | 95,99 | |||
| 50 | 95,99 | |||
| 21.11.2024 | 15:38:57,270 | 30 | 95,24 | |
| 30 | 95,24 | |||
| 30 | 95,24 | |||
| 21.11.2024 | 15:38:29,734 | 5 | 95,36 | |
| 5 | 95,36 | |||
| 5 | 95,36 | |||
| 21.11.2024 | 15:37:16,987 | 10 | 95,29 | |
| 10 | 95,29 | |||
| 10 | 95,29 | |||
| 21.11.2024 | 15:37:16,552 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 21.11.2024 | 15:36:24,909 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 21.11.2024 | 15:33:44,784 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 21.11.2024 | 15:33:20,156 | 13 | 95,49 | |
| 13 | 95,49 | |||
| 13 | 95,49 | |||
| 21.11.2024 | 15:33:04,967 | 37 | 95,49 | |
| 37 | 95,49 | |||
| 37 | 95,49 | |||
| 21.11.2024 | 15:31:52,907 | 50 | 95,46 | |
| 50 | 95,46 | |||
| 50 | 95,46 | |||
| 21.11.2024 | 15:31:28,158 | 129 | 95,00 | |
| 20 | 95,00 | |||
| 129 | 95,00 | |||
| 10 | 95,00 | |||
| 6 | 95,00 | |||
| 7 | 95,00 | |||
| 60 | 95,00 | |||
| 26 | 95,00 | |||
| 21.11.2024 | 15:24:18,716 | 100 | 94,59 | |
| 100 | 94,59 | |||
| 100 | 94,59 | |||
| 21.11.2024 | 15:23:41,434 | 20 | 94,99 | |
| 20 | 94,99 | |||
| 20 | 94,99 | |||
| 21.11.2024 | 15:23:24,203 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 21.11.2024 | 15:15:28,327 | 20 | 94,99 | |
| 20 | 94,99 | |||
| 20 | 94,99 | |||
| 21.11.2024 | 14:56:24,296 | 4 | 94,98 | |
| 4 | 94,98 | |||
| 4 | 94,98 | |||
| 21.11.2024 | 14:54:08,360 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 21.11.2024 | 14:50:24,018 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 21.11.2024 | 14:40:55,542 | 65 | 94,42 | |
| 65 | 94,42 | |||
| 65 | 94,42 | |||
| 21.11.2024 | 14:36:54,002 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 21.11.2024 | 14:33:37,397 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 21.11.2024 | 14:25:50,343 | 15 | 94,99 | |
| 15 | 94,99 | |||
| 15 | 94,99 | |||
| 21.11.2024 | 14:18:19,406 | 100 | 94,99 | |
| 100 | 94,99 | |||
| 100 | 94,99 | |||
| 21.11.2024 | 14:15:03,111 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 21.11.2024 | 14:09:22,962 | 31 | 94,60 | |
| 31 | 94,60 | |||
| 31 | 94,60 | |||
| 21.11.2024 | 14:07:10,772 | 100 | 94,99 | |
| 100 | 94,99 | |||
| 100 | 94,99 | |||
| 21.11.2024 | 14:05:09,163 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 21.11.2024 | 13:59:12,641 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 21.11.2024 | 13:46:36,927 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 21.11.2024 | 13:46:22,393 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 21.11.2024 | 13:46:06,570 | 45 | 94,97 | |
| 45 | 94,97 | |||
| 45 | 94,97 | |||
| 21.11.2024 | 13:44:38,252 | 6 | 94,97 | |
| 6 | 94,97 | |||
| 6 | 94,97 | |||
| 21.11.2024 | 13:43:00,060 | 10 | 94,11 | |
| 10 | 94,11 | |||
| 10 | 94,11 | |||
| 21.11.2024 | 13:40:14,529 | 4 | 94,97 | |
| 4 | 94,97 | |||
| 4 | 94,97 | |||
| 21.11.2024 | 13:38:07,855 | 10 | 94,97 | |
| 10 | 94,97 | |||
| 10 | 94,97 | |||
| 21.11.2024 | 13:26:00,978 | 10 | 94,97 | |
| 10 | 94,97 | |||
| 10 | 94,97 | |||
| 21.11.2024 | 13:21:36,590 | 3 | 94,97 | |
| 3 | 94,97 | |||
| 3 | 94,97 | |||
| 21.11.2024 | 13:10:01,482 | 11 | 94,47 | |
| 11 | 94,47 | |||
| 11 | 94,47 | |||
| 21.11.2024 | 13:09:44,112 | 10 | 94,47 | |
| 10 | 94,47 | |||
| 10 | 94,47 | |||
| 21.11.2024 | 13:01:32,437 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 21.11.2024 | 13:01:01,746 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 21.11.2024 | 12:47:44,471 | 55 | 94,52 | |
| 55 | 94,52 | |||
| 55 | 94,52 | |||
| 21.11.2024 | 12:40:14,010 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 21.11.2024 | 12:36:16,608 | 21 | 94,02 | |
| 21 | 94,02 | |||
| 21 | 94,02 | |||
| 21.11.2024 | 12:35:11,040 | 10 | 93,97 | |
| 10 | 93,97 | |||
| 10 | 93,97 | |||
| 21.11.2024 | 12:33:39,927 | 5 | 93,97 | |
| 5 | 93,97 | |||
| 5 | 93,97 | |||
| 21.11.2024 | 12:29:36,314 | 8 | 93,97 | |
| 8 | 93,97 | |||
| 8 | 93,97 | |||
| 21.11.2024 | 12:29:22,876 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 21.11.2024 | 12:23:59,552 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 21.11.2024 | 12:20:39,439 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 21.11.2024 | 12:20:39,366 | 38 | 93,71 | |
| 38 | 93,71 | |||
| 38 | 93,71 | |||
| 21.11.2024 | 12:17:23,749 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 21.11.2024 | 11:48:59,637 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 21.11.2024 | 11:41:03,140 | 104 | 94,04 | |
| 104 | 94,04 | |||
| 104 | 94,04 | |||
| 21.11.2024 | 11:37:11,660 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 21.11.2024 | 11:36:59,118 | 32 | 94,04 | |
| 32 | 94,04 | |||
| 32 | 94,04 | |||
| 21.11.2024 | 11:25:41,975 | 27 | 94,00 | |
| 27 | 94,00 | |||
| 27 | 94,00 | |||
| 21.11.2024 | 11:25:25,954 | 35 | 93,99 | |
| 35 | 93,99 | |||
| 35 | 93,99 | |||
| 21.11.2024 | 11:13:42,192 | 10 | 93,99 | |
| 10 | 93,99 | |||
| 10 | 93,99 | |||
| 21.11.2024 | 11:08:54,297 | 30 | 93,99 | |
| 30 | 93,99 | |||
| 30 | 93,99 | |||
| 21.11.2024 | 11:08:04,713 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 21.11.2024 | 11:04:36,003 | 80 | 93,54 | |
| 80 | 93,54 | |||
| 80 | 93,54 | |||
| 21.11.2024 | 11:04:08,190 | 10 | 93,54 | |
| 10 | 93,54 | |||
| 10 | 93,54 | |||
| 21.11.2024 | 10:45:21,729 | 53 | 93,54 | |
| 53 | 93,54 | |||
| 53 | 93,54 | |||
| 21.11.2024 | 10:44:34,830 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 21.11.2024 | 10:43:14,305 | 7 | 93,54 | |
| 7 | 93,54 | |||
| 7 | 93,54 | |||
| 21.11.2024 | 10:40:04,273 | 20 | 93,54 | |
| 20 | 93,54 | |||
| 20 | 93,54 | |||
| 21.11.2024 | 10:33:21,852 | 62 | 93,47 | |
| 62 | 93,47 | |||
| 32 | 93,47 | |||
| 30 | 93,47 | |||
| 21.11.2024 | 10:33:15,169 | 38 | 93,29 | |
| 38 | 93,29 | |||
| 38 | 93,29 | |||
| 21.11.2024 | 10:23:40,204 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 21.11.2024 | 10:23:27,341 | 150 | 93,32 | |
| 150 | 93,32 | |||
| 150 | 93,32 | |||
| 21.11.2024 | 10:15:17,132 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 21.11.2024 | 10:14:45,286 | 38 | 92,95 | |
| 38 | 92,95 | |||
| 38 | 92,95 | |||
| 21.11.2024 | 10:12:19,226 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 21.11.2024 | 10:09:44,356 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 21.11.2024 | 10:04:54,038 | 4 | 92,96 | |
| 4 | 92,96 | |||
| 4 | 92,96 | |||
| 21.11.2024 | 10:04:15,657 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 21.11.2024 | 09:57:24,268 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 21.11.2024 | 09:52:40,719 | 2 | 92,99 | |
| 2 | 92,99 | |||
| 2 | 92,99 | |||
| 21.11.2024 | 09:49:47,453 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 21.11.2024 | 09:47:52,200 | 21 | 92,96 | |
| 21 | 92,96 | |||
| 21 | 92,96 | |||
| 21.11.2024 | 09:40:31,201 | 10 | 92,91 | |
| 10 | 92,91 | |||
| 10 | 92,91 | |||
| 21.11.2024 | 09:30:55,473 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 21.11.2024 | 09:30:36,376 | 28 | 93,03 | |
| 28 | 93,03 | |||
| 28 | 93,03 | |||
| 21.11.2024 | 09:30:18,265 | 2 | 93,01 | |
| 2 | 93,01 | |||
| 2 | 93,01 | |||
| 21.11.2024 | 09:30:08,339 | 20 | 93,06 | |
| 20 | 93,06 | |||
| 20 | 93,06 | |||
| 21.11.2024 | 09:27:35,647 | 21 | 93,01 | |
| 21 | 93,01 | |||
| 21 | 93,01 | |||
| 21.11.2024 | 09:26:29,375 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 21.11.2024 | 09:20:53,658 | 23 | 92,01 | |
| 23 | 92,01 | |||
| 23 | 92,01 | |||
| 21.11.2024 | 09:14:50,323 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 21.11.2024 | 09:14:45,718 | 6 | 91,99 | |
| 6 | 91,99 | |||
| 6 | 91,99 | |||
| 21.11.2024 | 09:14:31,262 | 39 | 92,01 | |
| 39 | 92,01 | |||
| 39 | 92,01 | |||
| 21.11.2024 | 09:07:49,346 | 10 | 93,07 | |
| 10 | 93,07 | |||
| 10 | 93,07 | |||
| 21.11.2024 | 08:58:03,455 | 16 | 93,09 | |
| 16 | 93,09 | |||
| 16 | 93,09 | |||
| 21.11.2024 | 08:57:17,392 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 21.11.2024 | 08:48:16,532 | 10 | 93,01 | |
| 10 | 93,01 | |||
| 10 | 93,01 | |||
| 21.11.2024 | 08:46:06,220 | 6 | 92,93 | |
| 6 | 92,93 | |||
| 6 | 92,93 | |||
| 21.11.2024 | 08:45:04,234 | 15 | 92,95 | |
| 15 | 92,95 | |||
| 15 | 92,95 | |||
| 21.11.2024 | 08:38:34,985 | 2 | 92,95 | |
| 2 | 92,95 | |||
| 2 | 92,95 | |||
| 21.11.2024 | 08:37:00,345 | 21 | 92,70 | |
| 21 | 92,70 | |||
| 21 | 92,70 | |||
| 21.11.2024 | 08:35:40,234 | 150 | 92,30 | |
| 150 | 92,30 | |||
| 150 | 92,30 | |||
| 21.11.2024 | 08:35:39,777 | 44 | 92,32 | |
| 44 | 92,32 | |||
| 44 | 92,32 | |||
| 21.11.2024 | 08:25:08,556 | 35 | 92,94 | |
| 35 | 92,94 | |||
| 35 | 92,94 | |||
| 21.11.2024 | 08:22:39,820 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 21.11.2024 | 08:22:08,308 | 44 | 92,33 | |
| 44 | 92,33 | |||
| 44 | 92,33 | |||
| 21.11.2024 | 08:19:03,130 | 4 | 92,96 | |
| 4 | 92,96 | |||
| 4 | 92,96 | |||
| 21.11.2024 | 08:15:30,202 | 8 | 92,97 | |
| 8 | 92,97 | |||
| 8 | 92,97 | |||
| 21.11.2024 | 08:11:46,222 | 10 | 93,01 | |
| 10 | 93,01 | |||
| 10 | 93,01 | |||
| 21.11.2024 | 08:10:24,511 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 21.11.2024 | 08:08:20,688 | 4 | 92,91 | |
| 4 | 92,91 | |||
| 4 | 92,91 | |||
| 21.11.2024 | 08:07:24,798 | 43 | 92,94 | |
| 43 | 92,94 | |||
| 43 | 92,94 | |||
| 21.11.2024 | 08:05:01,407 | 11 | 92,79 | |
| 11 | 92,79 | |||
| 11 | 92,79 | |||
| 21.11.2024 | 08:04:50,739 | 50 | 92,78 | |
| 50 | 92,78 | |||
| 50 | 92,78 | |||
| 21.11.2024 | 08:03:32,884 | 20 | 92,31 | |
| 20 | 92,31 | |||
| 20 | 92,31 | |||
| 21.11.2024 | 08:00:49,806 | 28 | 92,31 | |
| 27 | 92,31 | |||
| 28 | 92,31 | |||
| 1 | 92,31 | |||
| 21.11.2024 | 08:00:00,084 | 387 | 92,31 | |
| 90 | 92,31 | |||
| 3 | 92,31 | |||
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 5 | 92,31 | |||
| 10 | 92,31 | |||
| 21 | 92,31 | |||
| 16 | 92,31 | |||
| 50 | 92,31 | |||
| 40 | 92,31 | |||
| 387 | 92,31 | |||
| 150 | 92,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00