Clover Health Inv. Corp.

36

26

2.537

Date Time Volume Order Volume Price
05/11/2025 17:59:13.409 500   2.537
      500 2.537
      500 2.537
05/11/2025 17:36:46.689 650   2.46
      650 2.46
      650 2.46
05/11/2025 17:34:56.356 100   2.469
      100 2.469
      100 2.469
05/11/2025 17:10:21.759 204   2.444
      204 2.444
      204 2.444
05/11/2025 16:55:34.637 1 000   2.416
      1 000 2.416
      1 000 2.416
05/11/2025 16:08:34.467 1 000   2.337
      1 000 2.337
      1 000 2.337
05/11/2025 13:40:12.264 750   2.43
      750 2.43
      750 2.43
05/11/2025 12:39:25.179 400   2.491
      400 2.491
      400 2.491
05/11/2025 12:20:25.584 60   2.615
      60 2.615
      60 2.615
05/11/2025 11:49:48.938 25   2.574
      25 2.574
      25 2.574
05/11/2025 11:37:48.184 200   2.642
      200 2.642
      200 2.642
05/11/2025 11:12:17.680 50   2.608
      50 2.608
      50 2.608
05/11/2025 11:00:42.915 20   2.648
      20 2.648
      20 2.648
05/11/2025 10:54:41.144 1 060   2.649
      1 060 2.649
      960 2.649
      100 2.649
05/11/2025 10:54:22.991 1 040   2.659
      1 040 2.659
      1 040 2.659
05/11/2025 10:46:10.617 350   2.659
      350 2.659
      350 2.659
05/11/2025 10:17:53.154 87   2.667
      87 2.667
      87 2.667
05/11/2025 10:17:49.635 1 050   2.637
      1 050 2.637
      1 050 2.637
05/11/2025 10:09:53.389 1 000   2.501
      1 000 2.501
      1 000 2.501
05/11/2025 10:07:54.897 275   2.566
      275 2.566
      275 2.566
05/11/2025 09:31:18.781 1   2.501
      1 2.501
      1 2.501
05/11/2025 08:59:10.462 25   2.601
      25 2.601
      25 2.601
05/11/2025 08:53:38.789 400   2.601
      400 2.601
      400 2.601
05/11/2025 08:27:54.743 370   2.601
      370 2.601
      370 2.601
05/11/2025 07:36:53.406 2 583   2.501
      1 450 2.501
      333 2.501
      2 583 2.501
      800 2.501
05/11/2025 07:36:37.365 1 736   2.65
      10 2.65
      327 2.65
      300 2.65
      120 2.65
      250 2.65
      69 2.65
      70 2.65
      190 2.65
      1 736 2.65
      400 2.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)