Clover Health Inv. Corp.

12

12

2.136

Date Time Volume Order Volume Price
14/11/2025 21:44:09.827 200   2.136
      200 2.136
      200 2.136
14/11/2025 20:15:01.898 15   2.082
      15 2.082
      15 2.082
14/11/2025 14:15:53.777 550   2.072
      550 2.072
      550 2.072
14/11/2025 13:48:35.852 50   2.01
      50 2.01
      50 2.01
14/11/2025 13:22:04.553 650   2.044
      650 2.044
      650 2.044
14/11/2025 13:16:20.854 2 350   2.11
      2 350 2.11
      2 350 2.11
14/11/2025 13:09:40.912 2 000   2.073
      2 000 2.073
      2 000 2.073
14/11/2025 10:52:11.821 85   2.149
      85 2.149
      85 2.149
14/11/2025 10:48:42.461 150   2.149
      150 2.149
      150 2.149
14/11/2025 09:30:23.220 1   2.075
      1 2.075
      1 2.075
14/11/2025 08:50:55.806 500   2.072
      500 2.072
      500 2.072
14/11/2025 07:30:11.550 1 500   2.135
      500 2.135
      1 500 2.135
      1 000 2.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)