Clover Health Inv. Corp.

14

15

2.586

Date Time Volume Order Volume Price
17/09/2025 14:34:18.875 325   2.586
      325 2.586
      325 2.586
17/09/2025 14:34:13.887 325   2.586
      325 2.586
      325 2.586
17/09/2025 14:34:08.875 325   2.586
      325 2.586
      325 2.586
17/09/2025 14:34:05.611 325   2.586
      325 2.586
      325 2.586
17/09/2025 14:34:04.582 325   2.586
      325 2.586
      325 2.586
17/09/2025 14:34:03.694 325   2.586
      325 2.586
      325 2.586
17/09/2025 13:00:41.046 1 189   2.586
      1 189 2.586
      1 189 2.586
17/09/2025 13:00:40.320 1   2.595
      1 2.595
      1 2.595
17/09/2025 13:00:38.620 195   2.603
      195 2.603
      195 2.603
17/09/2025 13:00:37.817 200   2.612
      200 2.612
      200 2.612
17/09/2025 13:00:34.526 1 000   2.603
      1 000 2.603
      1 000 2.603
17/09/2025 13:00:01.813 115   2.62
      115 2.62
      115 2.62
17/09/2025 13:00:01.328 1 600   2.62
      1 600 2.62
      1 600 2.62
17/09/2025 10:10:06.209 123   2.63
      123 2.63
      123 2.63
17/09/2025 10:09:57.776 1 910   2.63
      1 910 2.63
      1 910 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)