Clover Health Inv. Corp.

6

7

2.181

Date Time Volume Order Volume Price
12/11/2025 18:01:23.378 500   2.181
      500 2.181
      500 2.181
12/11/2025 17:33:02.308 250   2.211
      250 2.211
      250 2.211
12/11/2025 17:09:32.951 100   2.201
      100 2.201
      100 2.201
12/11/2025 16:55:19.460 768   2.181
      768 2.181
      768 2.181
12/11/2025 12:17:55.181 2 320   2.173
      2 320 2.173
      2 320 2.173
12/11/2025 09:24:18.007 200   2.222
      200 2.222
      200 2.222
12/11/2025 07:30:46.129 65   2.223
      65 2.223
      65 2.223
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)