Clover Health Inv. Corp.

7

8

2.253

Date Time Volume Order Volume Price
05/12/2025 20:00:45.189 2 500   2.253
      2 500 2.253
      2 500 2.253
05/12/2025 20:00:22.622 2 500   2.253
      2 500 2.253
      2 500 2.253
05/12/2025 19:12:55.635 3   2.26
      3 2.26
      3 2.26
05/12/2025 19:12:07.755 1 000   2.25
      1 000 2.25
      1 000 2.25
05/12/2025 16:15:52.086 200   2.286
      200 2.286
      200 2.286
05/12/2025 15:03:00.305 2 000   2.314
      2 000 2.314
      2 000 2.314
05/12/2025 12:36:55.812 200   2.268
      200 2.268
      200 2.268
05/12/2025 10:17:36.766 500   2.33
      500 2.33
      500 2.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)