Clover Health Inv. Corp.
- Information
- Last
- Buy
- Sell
16
17
2.301
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:06:56.092 | 4 400 | 2.301 | |
4 400 | 2.301 | |||
4 400 | 2.301 | |||
14/08/2024 | 19:33:46.390 | 1 000 | 2.246 | |
1 000 | 2.246 | |||
1 000 | 2.246 | |||
14/08/2024 | 19:29:31.365 | 500 | 2.255 | |
500 | 2.255 | |||
500 | 2.255 | |||
14/08/2024 | 19:09:22.921 | 4 | 2.227 | |
4 | 2.227 | |||
4 | 2.227 | |||
14/08/2024 | 18:07:50.316 | 220 | 2.10 | |
220 | 2.10 | |||
220 | 2.10 | |||
14/08/2024 | 17:23:51.101 | 10 | 2.051 | |
10 | 2.051 | |||
10 | 2.051 | |||
14/08/2024 | 17:20:58.970 | 2 000 | 2.012 | |
2 000 | 2.012 | |||
2 000 | 2.012 | |||
14/08/2024 | 16:48:31.468 | 20 | 2.03 | |
20 | 2.03 | |||
20 | 2.03 | |||
14/08/2024 | 16:37:56.463 | 200 | 2.021 | |
200 | 2.021 | |||
200 | 2.021 | |||
14/08/2024 | 15:34:33.446 | 600 | 1.95 | |
600 | 1.95 | |||
600 | 1.95 | |||
14/08/2024 | 14:10:25.355 | 400 | 1.9025 | |
400 | 1.9025 | |||
400 | 1.9025 | |||
14/08/2024 | 11:42:19.058 | 12 | 1.9015 | |
12 | 1.9015 | |||
12 | 1.9015 | |||
14/08/2024 | 11:28:02.170 | 14 | 1.883 | |
14 | 1.883 | |||
14 | 1.883 | |||
14/08/2024 | 11:14:28.507 | 100 | 1.9015 | |
100 | 1.9015 | |||
100 | 1.9015 | |||
14/08/2024 | 09:26:13.156 | 500 | 1.8905 | |
500 | 1.8905 | |||
500 | 1.8905 | |||
14/08/2024 | 09:20:58.056 | 500 | 1.8905 | |
500 | 1.8905 | |||
500 | 1.8905 | |||
14/08/2024 | 08:00:06.307 | 1 000 | 1.8355 | |
1 000 | 1.8355 | |||
1 000 | 1.8355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00