Clover Health Inv. Corp.

16

17

2.301

Date Time Volume Order Volume Price
14/08/2024 21:06:56.092 4 400   2.301
      4 400 2.301
      4 400 2.301
14/08/2024 19:33:46.390 1 000   2.246
      1 000 2.246
      1 000 2.246
14/08/2024 19:29:31.365 500   2.255
      500 2.255
      500 2.255
14/08/2024 19:09:22.921 4   2.227
      4 2.227
      4 2.227
14/08/2024 18:07:50.316 220   2.10
      220 2.10
      220 2.10
14/08/2024 17:23:51.101 10   2.051
      10 2.051
      10 2.051
14/08/2024 17:20:58.970 2 000   2.012
      2 000 2.012
      2 000 2.012
14/08/2024 16:48:31.468 20   2.03
      20 2.03
      20 2.03
14/08/2024 16:37:56.463 200   2.021
      200 2.021
      200 2.021
14/08/2024 15:34:33.446 600   1.95
      600 1.95
      600 1.95
14/08/2024 14:10:25.355 400   1.9025
      400 1.9025
      400 1.9025
14/08/2024 11:42:19.058 12   1.9015
      12 1.9015
      12 1.9015
14/08/2024 11:28:02.170 14   1.883
      14 1.883
      14 1.883
14/08/2024 11:14:28.507 100   1.9015
      100 1.9015
      100 1.9015
14/08/2024 09:26:13.156 500   1.8905
      500 1.8905
      500 1.8905
14/08/2024 09:20:58.056 500   1.8905
      500 1.8905
      500 1.8905
14/08/2024 08:00:06.307 1 000   1.8355
      1 000 1.8355
      1 000 1.8355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)