Clorox Co., The

9

10

131.00

Date Time Volume Order Volume Price
14/08/2024 19:30:32.090 8   131.00
      8 131.00
      8 131.00
14/08/2024 16:58:19.822 5   130.40
      5 130.40
      5 130.40
14/08/2024 15:36:38.466 1   129.20
      1 129.20
      1 129.20
14/08/2024 13:38:33.358 20   129.60
      20 129.60
      20 129.60
14/08/2024 13:38:32.351 20   129.60
      20 129.60
      20 129.60
14/08/2024 13:37:53.897 20   129.60
      20 129.60
      20 129.60
14/08/2024 13:37:48.152 20   129.60
      20 129.60
      20 129.60
14/08/2024 09:30:23.533 1   129.60
      1 129.60
      1 129.60
14/08/2024 09:29:43.288 78   129.80
      78 129.80
      78 129.80
14/08/2024 09:01:51.620 10   129.40
      10 129.40
      10 129.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)