Clorox Co., The

17

15

98.50

Date Time Volume Order Volume Price
31/10/2025 17:33:20.768 5   98.50
      5 98.50
      5 98.50
31/10/2025 16:37:40.950 180   98.00
      100 98.00
      180 98.00
      80 98.00
31/10/2025 14:43:03.217 10   97.00
      10 97.00
      10 97.00
31/10/2025 14:02:03.302 35   98.50
      35 98.50
      35 98.50
31/10/2025 13:46:10.318 20   97.50
      5 97.50
      20 97.50
      15 97.50
31/10/2025 13:11:32.761 21   98.00
      21 98.00
      21 98.00
31/10/2025 13:03:31.429 8   97.00
      8 97.00
      8 97.00
31/10/2025 12:49:03.679 90   97.50
      90 97.50
      90 97.50
31/10/2025 12:48:58.314 10   98.50
      10 98.50
      10 98.50
31/10/2025 12:20:00.862 11   98.50
      11 98.50
      11 98.50
31/10/2025 12:17:28.685 10   98.00
      10 98.00
      10 98.00
31/10/2025 11:18:32.274 3   97.00
      3 97.00
      3 97.00
31/10/2025 10:03:36.723 20   97.50
      20 97.50
      20 97.50
31/10/2025 10:03:27.202 46   98.00
      26 98.00
      46 98.00
      20 98.00
31/10/2025 07:33:50.472 38   98.00
      38 98.00
      38 98.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)