Cleanspark Inc.
- Informations
- Dernièr
- Négocier des titres
51
41
16,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:42:54,119 | 62 | 16,26 | |
62 | 16,26 | |||
62 | 16,26 | |||
16/07/2024 | 10:42:33,158 | 700 | 16,255 | |
700 | 16,255 | |||
700 | 16,255 | |||
16/07/2024 | 10:42:23,942 | 100 | 16,255 | |
100 | 16,255 | |||
100 | 16,255 | |||
16/07/2024 | 10:40:30,870 | 500 | 16,265 | |
500 | 16,265 | |||
500 | 16,265 | |||
16/07/2024 | 10:23:34,648 | 649 | 16,255 | |
649 | 16,255 | |||
649 | 16,255 | |||
16/07/2024 | 10:19:12,248 | 1 423 | 16,40 | |
1 300 | 16,40 | |||
1 423 | 16,40 | |||
123 | 16,40 | |||
16/07/2024 | 10:18:59,865 | 1 355 | 16,405 | |
1 355 | 16,405 | |||
1 355 | 16,405 | |||
16/07/2024 | 10:12:42,987 | 4 | 16,405 | |
4 | 16,405 | |||
4 | 16,405 | |||
16/07/2024 | 10:06:56,187 | 200 | 16,495 | |
200 | 16,495 | |||
200 | 16,495 | |||
16/07/2024 | 10:05:22,941 | 80 | 16,49 | |
80 | 16,49 | |||
80 | 16,49 | |||
16/07/2024 | 10:03:45,958 | 758 | 16,405 | |
145 | 16,405 | |||
613 | 16,405 | |||
758 | 16,405 | |||
16/07/2024 | 09:49:52,327 | 300 | 16,49 | |
300 | 16,49 | |||
300 | 16,49 | |||
16/07/2024 | 09:46:47,497 | 100 | 16,255 | |
100 | 16,255 | |||
100 | 16,255 | |||
16/07/2024 | 09:31:36,711 | 100 | 16,25 | |
100 | 16,25 | |||
100 | 16,25 | |||
16/07/2024 | 09:30:47,504 | 500 | 16,24 | |
500 | 16,24 | |||
500 | 16,24 | |||
16/07/2024 | 09:30:38,143 | 1 010 | 16,205 | |
1 009 | 16,205 | |||
10 | 16,205 | |||
1 | 16,205 | |||
1 000 | 16,205 | |||
16/07/2024 | 09:30:21,037 | 1 510 | 16,20 | |
900 | 16,20 | |||
600 | 16,20 | |||
10 | 16,20 | |||
1 510 | 16,20 | |||
16/07/2024 | 09:27:04,885 | 600 | 16,25 | |
600 | 16,25 | |||
600 | 16,25 | |||
16/07/2024 | 09:27:02,382 | 50 | 16,21 | |
50 | 16,21 | |||
50 | 16,21 | |||
16/07/2024 | 09:26:52,917 | 200 | 16,215 | |
200 | 16,215 | |||
200 | 16,215 | |||
16/07/2024 | 09:15:17,341 | 38 | 16,305 | |
38 | 16,305 | |||
38 | 16,305 | |||
16/07/2024 | 09:12:03,885 | 669 | 16,205 | |
669 | 16,205 | |||
669 | 16,205 | |||
16/07/2024 | 09:12:03,839 | 100 | 16,205 | |
100 | 16,205 | |||
100 | 16,205 | |||
16/07/2024 | 09:08:35,069 | 125 | 16,60 | |
125 | 16,60 | |||
125 | 16,60 | |||
16/07/2024 | 09:05:23,278 | 126 | 16,355 | |
126 | 16,355 | |||
126 | 16,355 | |||
16/07/2024 | 09:05:00,025 | 600 | 16,315 | |
600 | 16,315 | |||
600 | 16,315 | |||
16/07/2024 | 08:59:03,888 | 300 | 16,305 | |
300 | 16,305 | |||
300 | 16,305 | |||
16/07/2024 | 08:57:30,243 | 35 | 16,305 | |
35 | 16,305 | |||
35 | 16,305 | |||
16/07/2024 | 08:57:22,608 | 600 | 16,305 | |
600 | 16,305 | |||
600 | 16,305 | |||
16/07/2024 | 08:55:23,413 | 400 | 16,605 | |
400 | 16,605 | |||
400 | 16,605 | |||
16/07/2024 | 08:55:07,261 | 250 | 16,61 | |
250 | 16,61 | |||
250 | 16,61 | |||
16/07/2024 | 08:53:19,979 | 230 | 16,61 | |
230 | 16,61 | |||
230 | 16,61 | |||
16/07/2024 | 08:25:41,118 | 61 | 16,625 | |
61 | 16,625 | |||
61 | 16,625 | |||
16/07/2024 | 08:19:59,469 | 50 | 16,61 | |
50 | 16,61 | |||
50 | 16,61 | |||
16/07/2024 | 08:19:38,692 | 235 | 17,045 | |
235 | 17,045 | |||
235 | 17,045 | |||
16/07/2024 | 08:16:49,614 | 100 | 16,61 | |
100 | 16,61 | |||
100 | 16,61 | |||
16/07/2024 | 08:06:13,115 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
16/07/2024 | 08:06:10,237 | 741 | 16,60 | |
601 | 16,60 | |||
741 | 16,60 | |||
140 | 16,60 | |||
16/07/2024 | 08:06:10,174 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
16/07/2024 | 08:05:41,881 | 726 | 16,80 | |
676 | 16,80 | |||
725 | 16,80 | |||
50 | 16,80 | |||
1 | 16,80 | |||
16/07/2024 | 08:03:30,458 | 251 | 16,75 | |
69 | 16,75 | |||
182 | 16,75 | |||
250 | 16,75 | |||
1 | 16,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:44:36
dernière actualisation:
16/07/2024 @ 10:44:36