Cleanspark Inc.

376

446

12.40

       

Date Time Volume Order Volume Price
21/11/2024 17:14:40.191 3 000   12.755
      2 500 12.755
      500 12.755
      3 000 12.755
21/11/2024 17:14:39.957 782   12.71
      782 12.71
      782 12.71
21/11/2024 17:11:04.885 6 000   12.525
      6 000 12.525
      6 000 12.525
21/11/2024 17:09:19.533 14   12.58
      14 12.58
      14 12.58
21/11/2024 17:08:42.079 350   12.665
      350 12.665
      350 12.665
21/11/2024 17:05:46.116 100   12.70
      100 12.70
      100 12.70
21/11/2024 17:05:42.054 100   12.71
      100 12.71
      100 12.71
21/11/2024 17:04:26.993 300   12.74
      300 12.74
      300 12.74
21/11/2024 17:03:42.015 400   12.71
      400 12.71
      400 12.71
21/11/2024 17:01:40.285 50   12.725
      50 12.725
      50 12.725
21/11/2024 17:00:58.033 1 000   12.755
      1 000 12.755
      1 000 12.755
21/11/2024 16:59:59.728 17   12.735
      17 12.735
      17 12.735
21/11/2024 16:59:14.659 400   12.745
      400 12.745
      400 12.745
21/11/2024 16:58:44.192 100   12.765
      100 12.765
      100 12.765
21/11/2024 16:55:26.863 2 000   12.61
      2 000 12.61
      2 000 12.61
21/11/2024 16:54:26.482 570   12.57
      570 12.57
      570 12.57
21/11/2024 16:54:11.594 2 500   12.58
      2 500 12.58
      2 500 12.58
21/11/2024 16:53:17.125 139   12.455
      139 12.455
      139 12.455
21/11/2024 16:51:13.544 2 000   12.525
      2 000 12.525
      2 000 12.525
21/11/2024 16:50:04.659 87   12.56
      87 12.56
      87 12.56
21/11/2024 16:49:44.716 30   12.55
      30 12.55
      30 12.55
21/11/2024 16:49:00.270 23   12.47
      23 12.47
      23 12.47
21/11/2024 16:48:56.917 100   12.46
      100 12.46
      100 12.46
21/11/2024 16:48:50.305 100   12.495
      100 12.495
      100 12.495
21/11/2024 16:48:30.403 400   12.46
      400 12.46
      400 12.46
21/11/2024 16:48:00.578 50   12.47
      50 12.47
      50 12.47
21/11/2024 16:47:25.193 267   12.42
      267 12.42
      267 12.42
21/11/2024 16:45:55.961 2 500   12.42
      2 500 12.42
      2 500 12.42
21/11/2024 16:45:53.207 80   12.45
      80 12.45
      80 12.45
21/11/2024 16:45:38.280 33   12.30
      33 12.30
      33 12.30
21/11/2024 16:45:08.439 1 000   12.325
      1 000 12.325
      1 000 12.325
21/11/2024 16:41:55.467 200   12.15
      200 12.15
      200 12.15
21/11/2024 16:40:37.213 659   12.115
      659 12.115
      659 12.115
21/11/2024 16:38:23.620 50   12.175
      50 12.175
      50 12.175
21/11/2024 16:38:00.873 100   12.31
      100 12.31
      100 12.31
21/11/2024 16:37:20.065 400   12.28
      400 12.28
      400 12.28
21/11/2024 16:35:39.080 410   12.31
      410 12.31
      410 12.31
21/11/2024 16:34:56.042 40   12.13
      40 12.13
      40 12.13
21/11/2024 16:34:34.347 1 800   12.15
      1 800 12.15
      1 800 12.15
21/11/2024 16:34:31.687 1 000   12.185
      1 000 12.185
      1 000 12.185
21/11/2024 16:32:27.989 160   12.11
      160 12.11
      160 12.11
21/11/2024 16:32:16.873 800   12.16
      800 12.16
      800 12.16
21/11/2024 16:32:08.094 83   12.095
      83 12.095
      83 12.095
21/11/2024 16:30:52.226 1 000   12.155
      1 000 12.155
      1 000 12.155
21/11/2024 16:30:48.903 1 000   12.13
      1 000 12.13
      1 000 12.13
21/11/2024 16:30:32.438 75   12.18
      75 12.18
      75 12.18
21/11/2024 16:30:11.933 1 500   12.055
      1 500 12.055
      1 500 12.055
21/11/2024 16:30:05.752 51   11.99
      51 11.99
      51 11.99
21/11/2024 16:29:45.036 1 000   12.02
      1 000 12.02
      1 000 12.02
21/11/2024 16:29:39.488 3 693   11.975
      416 11.975
      100 11.975
      61 11.975
      78 11.975
      200 11.975
      2 899 11.975
      63 11.975
      120 11.975
      120 11.975
      70 11.975
      259 11.975
      3 000 11.975
21/11/2024 16:29:39.407 53   11.975
      53 11.975
      3 11.975
      50 11.975
21/11/2024 16:29:39.367 50   12.015
      50 12.015
      50 12.015
21/11/2024 16:29:19.685 636   12.03
      636 12.03
      636 12.03
21/11/2024 16:28:40.843 400   12.03
      400 12.03
      400 12.03
21/11/2024 16:28:40.796 25   12.03
      25 12.03
      25 12.03
21/11/2024 16:28:30.242 140   12.085
      140 12.085
      140 12.085
21/11/2024 16:28:10.133 120   12.22
      120 12.22
      120 12.22
21/11/2024 16:27:21.089 1 500   12.28
      1 500 12.28
      1 500 12.28
21/11/2024 16:25:48.262 500   12.41
      500 12.41
      500 12.41
21/11/2024 16:25:12.358 200   12.40
      200 12.40
      200 12.40
21/11/2024 16:23:49.610 100   12.345
      100 12.345
      100 12.345
21/11/2024 16:22:11.739 100   12.54
      100 12.54
      100 12.54
21/11/2024 16:21:12.137 1 000   12.58
      1 000 12.58
      1 000 12.58
21/11/2024 16:20:57.192 1 500   12.595
      1 500 12.595
      1 500 12.595
21/11/2024 16:19:31.038 190   12.64
      190 12.64
      190 12.64
21/11/2024 16:18:48.389 50   12.61
      50 12.61
      50 12.61
21/11/2024 16:18:06.767 2 000   12.545
      2 000 12.545
      2 000 12.545
21/11/2024 16:17:43.395 30   12.63
      30 12.63
      30 12.63
21/11/2024 16:15:34.198 5 500   12.67
      5 500 12.67
      5 500 12.67
21/11/2024 16:14:42.298 80   12.555
      80 12.555
      80 12.555
21/11/2024 16:14:10.829 600   12.575
      600 12.575
      600 12.575
21/11/2024 16:13:03.239 3 000   12.395
      3 000 12.395
      3 000 12.395
21/11/2024 16:12:26.855 242   12.34
      242 12.34
      242 12.34
21/11/2024 16:11:18.613 250   12.25
      250 12.25
      250 12.25
21/11/2024 16:11:15.425 300   12.345
      300 12.345
      300 12.345
21/11/2024 16:11:15.356 200   12.365
      200 12.365
      200 12.365
21/11/2024 16:10:36.138 1 000   12.42
      1 000 12.42
      1 000 12.42
21/11/2024 16:10:33.591 400   12.50
      400 12.50
      400 12.50
21/11/2024 16:10:18.323 150   12.51
      150 12.51
      150 12.51
21/11/2024 16:09:14.834 100   12.565
      100 12.565
      100 12.565
21/11/2024 16:09:11.041 1 975   12.565
      1 975 12.565
      1 975 12.565
21/11/2024 16:09:09.233 200   12.60
      200 12.60
      200 12.60
21/11/2024 16:07:37.637 500   12.525
      500 12.525
      500 12.525
21/11/2024 16:07:09.487 100   12.49
      100 12.49
      100 12.49
21/11/2024 16:06:54.676 50   12.53
      50 12.53
      50 12.53
21/11/2024 16:06:25.299 70   12.45
      70 12.45
      70 12.45
21/11/2024 16:06:14.854 25   12.50
      25 12.50
      25 12.50
21/11/2024 16:05:15.438 200   12.65
      200 12.65
      200 12.65
21/11/2024 16:05:08.820 100   12.705
      100 12.705
      100 12.705
21/11/2024 16:02:39.586 120   12.705
      120 12.705
      120 12.705
21/11/2024 16:02:14.664 200   12.55
      200 12.55
      200 12.55
21/11/2024 16:01:42.271 1 000   12.65
      1 000 12.65
      1 000 12.65
21/11/2024 16:00:57.461 4 030   12.75
      4 030 12.75
      4 000 12.75
      30 12.75
21/11/2024 16:00:31.791 200   12.785
      200 12.785
      200 12.785
21/11/2024 16:00:26.208 40   12.755
      40 12.755
      40 12.755
21/11/2024 16:00:26.080 79   12.80
      79 12.80
      79 12.80
21/11/2024 16:00:26.018 180   12.85
      100 12.85
      80 12.85
      180 12.85
21/11/2024 16:00:08.389 100   12.90
      100 12.90
      100 12.90
21/11/2024 15:58:07.486 1 020   12.90
      200 12.90
      1 020 12.90
      670 12.90
      150 12.90
21/11/2024 15:58:06.672 2 000   12.91
      2 000 12.91
      2 000 12.91
21/11/2024 15:57:48.064 150   12.99
      150 12.99
      150 12.99
21/11/2024 15:57:41.837 231   12.945
      231 12.945
      70 12.945
      161 12.945
21/11/2024 15:57:41.737 40   13.00
      40 13.00
      40 13.00
21/11/2024 15:57:30.106 2 200   13.075
      2 200 13.075
      2 200 13.075
21/11/2024 15:57:11.361 100   13.16
      100 13.16
      100 13.16
21/11/2024 15:56:38.913 200   13.09
      200 13.09
      200 13.09
21/11/2024 15:56:28.516 15   13.04
      15 13.04
      15 13.04
21/11/2024 15:56:28.453 25   13.08
      25 13.08
      25 13.08
21/11/2024 15:55:56.746 500   13.14
      500 13.14
      500 13.14
21/11/2024 15:53:45.148 173   13.30
      73 13.30
      173 13.30
      100 13.30
21/11/2024 15:53:43.546 110   13.32
      110 13.32
      110 13.32
21/11/2024 15:53:41.937 36   13.35
      18 13.35
      18 13.35
      36 13.35
21/11/2024 15:53:37.932 100   13.40
      100 13.40
      100 13.40
21/11/2024 15:53:32.405 500   13.42
      500 13.42
      500 13.42
21/11/2024 15:52:49.672 74   13.50
      74 13.50
      74 13.50
21/11/2024 15:52:39.235 3 837   13.55
      3 837 13.55
      3 837 13.55
21/11/2024 15:52:32.777 255   13.60
      255 13.60
      255 13.60
21/11/2024 15:50:15.086 1 500   13.935
      1 500 13.935
      1 500 13.935
21/11/2024 15:49:46.760 50   14.06
      50 14.06
      50 14.06
21/11/2024 15:49:42.068 40   14.00
      40 14.00
      40 14.00
21/11/2024 15:46:02.850 1 775   13.535
      1 775 13.535
      200 13.535
      1 575 13.535
21/11/2024 15:45:36.900 284   13.60
      284 13.60
      284 13.60
21/11/2024 15:45:17.509 1 945   13.60
      1 945 13.60
      1 945 13.60
21/11/2024 15:45:13.422 200   13.65
      200 13.65
      200 13.65
21/11/2024 15:40:06.000 430   13.555
      430 13.555
      430 13.555
21/11/2024 15:40:00.719 750   13.685
      750 13.685
      750 13.685
21/11/2024 15:39:54.582 700   13.64
      700 13.64
      700 13.64
21/11/2024 15:39:48.240 35   13.625
      35 13.625
      35 13.625
21/11/2024 15:39:19.306 250   13.655
      250 13.655
      250 13.655
21/11/2024 15:39:15.287 100   13.72
      100 13.72
      100 13.72
21/11/2024 15:38:55.086 130   13.80
      130 13.80
      130 13.80
21/11/2024 15:36:56.994 300   13.965
      300 13.965
      300 13.965
21/11/2024 15:34:54.247 75   14.23
      75 14.23
      75 14.23
21/11/2024 15:34:53.582 2 000   14.22
      2 000 14.22
      2 000 14.22
21/11/2024 15:33:44.860 153   14.485
      153 14.485
      153 14.485
21/11/2024 15:33:34.602 800   14.41
      800 14.41
      800 14.41
21/11/2024 15:33:30.433 200   14.46
      200 14.46
      200 14.46
21/11/2024 15:33:11.454 100   14.335
      100 14.335
      100 14.335
21/11/2024 15:32:41.290 500   14.325
      500 14.325
      500 14.325
21/11/2024 15:32:41.207 891   14.25
      800 14.25
      91 14.25
      891 14.25
21/11/2024 15:32:40.411 500   14.22
      500 14.22
      500 14.22
21/11/2024 15:32:29.922 1 600   14.20
      600 14.20
      1 600 14.20
      1 000 14.20
21/11/2024 15:31:47.939 250   14.12
      250 14.12
      250 14.12
21/11/2024 15:31:26.285 275   14.15
      275 14.15
      275 14.15
21/11/2024 15:30:11.284 115   14.02
      115 14.02
      115 14.02
21/11/2024 15:30:07.276 150   14.00
      150 14.00
      150 14.00
21/11/2024 15:26:54.011 180   13.92
      180 13.92
      180 13.92
21/11/2024 15:24:45.273 200   13.91
      200 13.91
      200 13.91
21/11/2024 15:11:40.470 50   13.84
      50 13.84
      50 13.84
21/11/2024 15:04:41.906 500   13.89
      500 13.89
      500 13.89
21/11/2024 14:56:12.115 250   13.84
      250 13.84
      250 13.84
21/11/2024 14:56:05.177 200   13.85
      200 13.85
      200 13.85
21/11/2024 14:55:01.351 750   13.875
      750 13.875
      750 13.875
21/11/2024 14:54:24.873 111   13.805
      111 13.805
      111 13.805
21/11/2024 14:51:04.177 26   13.87
      26 13.87
      26 13.87
21/11/2024 14:45:37.491 500   13.85
      500 13.85
      500 13.85
21/11/2024 14:42:37.562 103   13.845
      103 13.845
      103 13.845
21/11/2024 14:34:19.013 1 040   13.90
      1 040 13.90
      1 040 13.90
21/11/2024 14:30:44.363 1 600   13.86
      1 600 13.86
      1 600 13.86
21/11/2024 14:25:03.158 50   13.845
      50 13.845
      50 13.845
21/11/2024 14:20:14.208 1 000   13.91
      1 000 13.91
      1 000 13.91
21/11/2024 14:17:38.553 1 000   13.905
      1 000 13.905
      1 000 13.905
21/11/2024 14:11:44.001 216   13.905
      216 13.905
      216 13.905
21/11/2024 13:59:46.044 1 250   13.75
      1 250 13.75
      1 250 13.75
21/11/2024 13:53:15.070 999   13.825
      999 13.825
      999 13.825
21/11/2024 13:50:13.957 146   13.725
      146 13.725
      146 13.725
21/11/2024 13:49:14.532 35   13.80
      35 13.80
      35 13.80
21/11/2024 13:39:16.329 30   13.75
      30 13.75
      30 13.75
21/11/2024 13:37:45.698 192   13.80
      192 13.80
      192 13.80
21/11/2024 13:34:08.767 36   13.835
      36 13.835
      36 13.835
21/11/2024 13:15:59.782 60   13.83
      60 13.83
      60 13.83
21/11/2024 13:07:12.722 150   13.985
      150 13.985
      150 13.985
21/11/2024 13:04:29.920 712   13.965
      712 13.965
      712 13.965
21/11/2024 12:50:32.604 500   13.95
      500 13.95
      500 13.95
21/11/2024 12:49:53.944 200   13.955
      200 13.955
      200 13.955
21/11/2024 12:48:31.254 500   13.955
      500 13.955
      500 13.955
21/11/2024 12:47:07.921 20   13.955
      20 13.955
      20 13.955
21/11/2024 12:42:43.537 956   13.90
      956 13.90
      956 13.90
21/11/2024 12:42:37.405 20   13.90
      20 13.90
      20 13.90
21/11/2024 12:42:29.052 250   13.905
      250 13.905
      250 13.905
21/11/2024 12:42:10.799 400   13.945
      400 13.945
      400 13.945
21/11/2024 12:42:10.359 400   13.945
      400 13.945
      400 13.945
21/11/2024 12:30:07.672 1 000   13.93
      1 000 13.93
      1 000 13.93
21/11/2024 12:26:47.725 1 000   14.03
      1 000 14.03
      1 000 14.03
21/11/2024 12:25:14.929 100   14.025
      100 14.025
      100 14.025
21/11/2024 12:24:55.722 186   13.935
      186 13.935
      186 13.935
21/11/2024 12:22:47.058 400   14.065
      400 14.065
      400 14.065
21/11/2024 12:20:29.632 100   14.03
      100 14.03
      100 14.03
21/11/2024 12:16:25.652 1 500   14.00
      1 500 14.00
      1 500 14.00
21/11/2024 12:16:18.943 1 500   13.995
      1 500 13.995
      1 500 13.995
21/11/2024 12:15:56.309 1 500   13.995
      1 500 13.995
      1 500 13.995
21/11/2024 12:13:37.799 24   14.00
      24 14.00
      24 14.00
21/11/2024 12:13:31.856 200   14.005
      200 14.005
      200 14.005
21/11/2024 12:12:08.916 100   14.00
      100 14.00
      100 14.00
21/11/2024 12:12:08.718 200   14.005
      200 14.005
      200 14.005
21/11/2024 12:05:35.387 36   14.035
      36 14.035
      36 14.035
21/11/2024 12:04:39.081 1 885   14.00
      1 885 14.00
      1 885 14.00
21/11/2024 12:04:28.409 5 999   13.99
      5 999 13.99
      5 999 13.99
21/11/2024 12:04:23.170 1 500   13.98
      1 500 13.98
      1 500 13.98
21/11/2024 12:03:00.668 1 500   13.975
      1 500 13.975
      1 500 13.975
21/11/2024 11:52:53.251 300   13.95
      300 13.95
      300 13.95
21/11/2024 11:42:43.478 5 000   13.81
      5 000 13.81
      5 000 13.81
21/11/2024 11:42:21.170 5 000   13.92
      5 000 13.92
      5 000 13.92
21/11/2024 11:41:24.528 254   13.905
      254 13.905
      254 13.905
21/11/2024 11:34:00.666 300   13.915
      300 13.915
      300 13.915
21/11/2024 11:29:56.342 300   13.915
      300 13.915
      300 13.915
21/11/2024 11:23:28.724 2 000   13.895
      2 000 13.895
      2 000 13.895
21/11/2024 11:05:55.910 3 043   13.895
      3 043 13.895
      3 043 13.895
21/11/2024 11:05:54.976 308   13.975
      308 13.975
      308 13.975
21/11/2024 11:02:47.277 250   13.94
      250 13.94
      250 13.94
21/11/2024 11:02:40.785 250   13.945
      250 13.945
      250 13.945
21/11/2024 11:01:12.621 965   13.95
      965 13.95
      965 13.95
21/11/2024 11:01:06.541 483   13.945
      483 13.945
      483 13.945
21/11/2024 11:01:06.468 965   13.945
      965 13.945
      965 13.945
21/11/2024 10:54:20.713 2   13.945
      2 13.945
      2 13.945
21/11/2024 10:44:54.545 20   13.935
      20 13.935
      20 13.935
21/11/2024 10:42:13.510 1   13.915
      1 13.915
      1 13.915
21/11/2024 10:39:19.663 583   13.74
      200 13.74
      583 13.74
      383 13.74
21/11/2024 10:39:13.964 250   13.755
      250 13.755
      250 13.755
21/11/2024 10:34:01.052 300   13.885
      300 13.885
      300 13.885
21/11/2024 10:27:00.912 218   13.80
      218 13.80
      218 13.80
21/11/2024 10:20:13.247 155   13.90
      155 13.90
      155 13.90
21/11/2024 10:20:05.548 125   13.905
      125 13.905
      125 13.905
21/11/2024 10:20:05.448 250   13.905
      250 13.905
      250 13.905
21/11/2024 10:19:08.906 50   13.905
      50 13.905
      50 13.905
21/11/2024 10:19:02.081 250   13.905
      250 13.905
      250 13.905
21/11/2024 10:14:25.615 500   13.83
      500 13.83
      500 13.83
21/11/2024 10:14:24.110 700   13.85
      700 13.85
      700 13.85
21/11/2024 10:12:34.162 289   13.985
      289 13.985
      289 13.985
21/11/2024 10:11:53.400 1 500   13.985
      1 500 13.985
      1 500 13.985
21/11/2024 10:11:34.718 465   13.865
      465 13.865
      465 13.865
21/11/2024 10:09:45.558 1 500   13.89
      1 500 13.89
      1 500 13.89
21/11/2024 10:09:19.601 137   13.755
      137 13.755
      137 13.755
21/11/2024 10:09:19.361 250   13.755
      250 13.755
      250 13.755
21/11/2024 10:09:08.969 250   13.755
      250 13.755
      250 13.755
21/11/2024 10:03:20.323 194   13.785
      194 13.785
      194 13.785
21/11/2024 10:03:11.936 500   13.95
      500 13.95
      500 13.95
21/11/2024 10:02:20.622 428   13.985
      428 13.985
      428 13.985
21/11/2024 10:01:28.619 3 450   13.85
      2 450 13.85
      3 450 13.85
      500 13.85
      500 13.85
21/11/2024 09:59:45.078 250   13.895
      250 13.895
      250 13.895
21/11/2024 09:58:56.162 10   13.835
      10 13.835
      10 13.835
21/11/2024 09:55:01.434 10   13.945
      10 13.945
      10 13.945
21/11/2024 09:51:00.207 300   13.945
      300 13.945
      300 13.945
21/11/2024 09:49:57.428 127   13.765
      127 13.765
      127 13.765
21/11/2024 09:49:09.158 1 000   13.80
      1 000 13.80
      1 000 13.80
21/11/2024 09:49:01.492 1 000   13.805
      1 000 13.805
      1 000 13.805
21/11/2024 09:49:00.226 3 200   13.90
      3 200 13.90
      3 200 13.90
21/11/2024 09:47:10.265 200   13.835
      200 13.835
      200 13.835
21/11/2024 09:47:10.157 250   13.83
      250 13.83
      250 13.83
21/11/2024 09:41:41.882 250   13.83
      250 13.83
      250 13.83
21/11/2024 09:41:31.676 1 000   13.805
      1 000 13.805
      1 000 13.805
21/11/2024 09:41:29.044 150   13.83
      150 13.83
      150 13.83
21/11/2024 09:41:07.242 250   13.83
      250 13.83
      250 13.83
21/11/2024 09:35:27.849 100   13.90
      100 13.90
      100 13.90
21/11/2024 09:34:46.871 200   13.755
      200 13.755
      200 13.755
21/11/2024 09:34:45.104 35   13.80
      35 13.80
      35 13.80
21/11/2024 09:34:43.115 250   13.81
      250 13.81
      250 13.81
21/11/2024 09:34:25.429 150   13.815
      150 13.815
      150 13.815
21/11/2024 09:33:05.515 113   13.815
      113 13.815
      113 13.815
21/11/2024 09:31:50.414 31   13.815
      31 13.815
      31 13.815
21/11/2024 09:29:46.775 250   13.815
      250 13.815
      250 13.815
21/11/2024 09:29:45.341 1 100   13.90
      1 100 13.90
      1 100 13.90
21/11/2024 09:29:34.765 1 100   13.905
      1 100 13.905
      1 100 13.905
21/11/2024 09:26:54.113 1   13.985
      1 13.985
      1 13.985
21/11/2024 09:26:26.411 1   13.985
      1 13.985
      1 13.985
21/11/2024 09:26:20.185 100   13.905
      100 13.905
      100 13.905
21/11/2024 09:25:43.513 8   13.905
      8 13.905
      8 13.905
21/11/2024 09:22:41.928 35   13.985
      35 13.985
      35 13.985
21/11/2024 09:19:52.942 50   13.985
      50 13.985
      50 13.985
21/11/2024 09:19:39.703 750   13.91
      650 13.91
      100 13.91
      750 13.91
21/11/2024 09:19:14.491 250   13.915
      250 13.915
      250 13.915
21/11/2024 09:15:31.924 1 100   13.905
      1 100 13.905
      1 100 13.905
21/11/2024 09:15:30.157 360   13.96
      360 13.96
      360 13.96
21/11/2024 09:15:27.328 140   13.965
      140 13.965
      140 13.965
21/11/2024 09:15:19.573 360   13.965
      360 13.965
      360 13.965
21/11/2024 09:12:16.099 50   13.985
      50 13.985
      50 13.985
21/11/2024 09:07:53.169 70   13.985
      70 13.985
      70 13.985
21/11/2024 08:59:31.173 200   13.985
      90 13.985
      110 13.985
      200 13.985
21/11/2024 08:53:56.666 40   13.985
      40 13.985
      40 13.985
21/11/2024 08:50:05.925 1 500   13.985
      1 500 13.985
      1 500 13.985
21/11/2024 08:47:01.972 1 500   13.905
      1 500 13.905
      1 448 13.905
      52 13.905
21/11/2024 08:42:49.398 1   13.995
      1 13.995
      1 13.995
21/11/2024 08:42:38.835 814   13.955
      100 13.955
      814 13.955
      500 13.955
      214 13.955
21/11/2024 08:42:34.744 1 500   13.995
      1 500 13.995
      1 500 13.995
21/11/2024 08:35:29.225 200   13.96
      200 13.96
      200 13.96
21/11/2024 08:32:58.789 5   14.065
      5 14.065
      5 14.065
21/11/2024 08:30:21.442 250   13.96
      250 13.96
      250 13.96
21/11/2024 08:30:18.647 1 300   14.00
      1 000 14.00
      223 14.00
      77 14.00
      1 300 14.00
21/11/2024 08:27:28.276 3 302   14.00
      1 500 14.00
      2 002 14.00
      1 802 14.00
      1 300 14.00
21/11/2024 08:23:27.686 250   13.965
      250 13.965
      250 13.965
21/11/2024 08:23:21.886 1 700   14.065
      200 14.065
      1 000 14.065
      1 700 14.065
      500 14.065
21/11/2024 08:21:30.225 400   14.065
      100 14.065
      400 14.065
      300 14.065
21/11/2024 08:19:10.946 100   14.095
      100 14.095
      100 14.095
21/11/2024 08:18:40.222 200   14.00
      200 14.00
      200 14.00
21/11/2024 08:18:38.207 50   13.995
      50 13.995
      50 13.995
21/11/2024 08:17:19.720 400   14.095
      400 14.095
      400 14.095
21/11/2024 08:15:38.256 500   14.00
      500 14.00
      500 14.00
21/11/2024 08:15:30.707 1 500   14.00
      1 000 14.00
      500 14.00
      1 500 14.00
21/11/2024 08:15:22.447 1 000   14.075
      1 000 14.075
      1 000 14.075
21/11/2024 08:13:47.650 2 500   14.06
      2 500 14.06
      2 500 14.06
21/11/2024 08:13:23.493 1 500   14.06
      1 500 14.06
      1 500 14.06
21/11/2024 08:13:06.178 3 540   14.145
      1 500 14.145
      500 14.145
      2 965 14.145
      75 14.145
      2 000 14.145
      40 14.145
21/11/2024 08:10:11.391 1 250   14.06
      1 250 14.06
      1 250 14.06
21/11/2024 08:09:47.942 1   14.15
      1 14.15
      1 14.15
21/11/2024 08:09:42.505 1 500   14.145
      1 500 14.145
      1 500 14.145
21/11/2024 08:08:52.140 50   14.10
      50 14.10
      50 14.10
21/11/2024 08:08:42.273 4 391   14.145
      1 000 14.145
      370 14.145
      2 521 14.145
      1 500 14.145
      2 259 14.145
      1 14.145
      1 131 14.145
21/11/2024 08:05:35.467 107   14.145
      107 14.145
      100 14.145
      7 14.145
21/11/2024 08:05:20.434 1 500   13.96
      1 500 13.96
      1 500 13.96
21/11/2024 08:05:16.018 2 533   14.145
      1 500 14.145
      610 14.145
      230 14.145
      110 14.145
      1 583 14.145
      1 000 14.145
      33 14.145
21/11/2024 08:02:30.564 1 000   14.06
      1 000 14.06
      997 14.06
      3 14.06
21/11/2024 08:02:09.406 1 000   14.07
      1 000 14.07
      1 000 14.07
21/11/2024 08:02:05.951 1 000   14.075
      256 14.075
      70 14.075
      549 14.075
      1 000 14.075
      125 14.075
21/11/2024 08:02:02.643 1 951   14.075
      1 746 14.075
      1 951 14.075
      9 14.075
      140 14.075
      6 14.075
      50 14.075

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)