Cleanspark Inc.
- Information
- Last
- Buy
- Sell
43
34
16.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:12:42.987 | 4 | 16.405 | |
4 | 16.405 | |||
4 | 16.405 | |||
16/07/2024 | 10:06:56.187 | 200 | 16.495 | |
200 | 16.495 | |||
200 | 16.495 | |||
16/07/2024 | 10:05:22.941 | 80 | 16.49 | |
80 | 16.49 | |||
80 | 16.49 | |||
16/07/2024 | 10:03:45.958 | 758 | 16.405 | |
145 | 16.405 | |||
613 | 16.405 | |||
758 | 16.405 | |||
16/07/2024 | 09:49:52.327 | 300 | 16.49 | |
300 | 16.49 | |||
300 | 16.49 | |||
16/07/2024 | 09:46:47.497 | 100 | 16.255 | |
100 | 16.255 | |||
100 | 16.255 | |||
16/07/2024 | 09:31:36.711 | 100 | 16.25 | |
100 | 16.25 | |||
100 | 16.25 | |||
16/07/2024 | 09:30:47.504 | 500 | 16.24 | |
500 | 16.24 | |||
500 | 16.24 | |||
16/07/2024 | 09:30:38.143 | 1 010 | 16.205 | |
1 009 | 16.205 | |||
10 | 16.205 | |||
1 | 16.205 | |||
1 000 | 16.205 | |||
16/07/2024 | 09:30:21.037 | 1 510 | 16.20 | |
900 | 16.20 | |||
600 | 16.20 | |||
10 | 16.20 | |||
1 510 | 16.20 | |||
16/07/2024 | 09:27:04.885 | 600 | 16.25 | |
600 | 16.25 | |||
600 | 16.25 | |||
16/07/2024 | 09:27:02.382 | 50 | 16.21 | |
50 | 16.21 | |||
50 | 16.21 | |||
16/07/2024 | 09:26:52.917 | 200 | 16.215 | |
200 | 16.215 | |||
200 | 16.215 | |||
16/07/2024 | 09:15:17.341 | 38 | 16.305 | |
38 | 16.305 | |||
38 | 16.305 | |||
16/07/2024 | 09:12:03.885 | 669 | 16.205 | |
669 | 16.205 | |||
669 | 16.205 | |||
16/07/2024 | 09:12:03.839 | 100 | 16.205 | |
100 | 16.205 | |||
100 | 16.205 | |||
16/07/2024 | 09:08:35.069 | 125 | 16.60 | |
125 | 16.60 | |||
125 | 16.60 | |||
16/07/2024 | 09:05:23.278 | 126 | 16.355 | |
126 | 16.355 | |||
126 | 16.355 | |||
16/07/2024 | 09:05:00.025 | 600 | 16.315 | |
600 | 16.315 | |||
600 | 16.315 | |||
16/07/2024 | 08:59:03.888 | 300 | 16.305 | |
300 | 16.305 | |||
300 | 16.305 | |||
16/07/2024 | 08:57:30.243 | 35 | 16.305 | |
35 | 16.305 | |||
35 | 16.305 | |||
16/07/2024 | 08:57:22.608 | 600 | 16.305 | |
600 | 16.305 | |||
600 | 16.305 | |||
16/07/2024 | 08:55:23.413 | 400 | 16.605 | |
400 | 16.605 | |||
400 | 16.605 | |||
16/07/2024 | 08:55:07.261 | 250 | 16.61 | |
250 | 16.61 | |||
250 | 16.61 | |||
16/07/2024 | 08:53:19.979 | 230 | 16.61 | |
230 | 16.61 | |||
230 | 16.61 | |||
16/07/2024 | 08:25:41.118 | 61 | 16.625 | |
61 | 16.625 | |||
61 | 16.625 | |||
16/07/2024 | 08:19:59.469 | 50 | 16.61 | |
50 | 16.61 | |||
50 | 16.61 | |||
16/07/2024 | 08:19:38.692 | 235 | 17.045 | |
235 | 17.045 | |||
235 | 17.045 | |||
16/07/2024 | 08:16:49.614 | 100 | 16.61 | |
100 | 16.61 | |||
100 | 16.61 | |||
16/07/2024 | 08:06:13.115 | 300 | 16.60 | |
300 | 16.60 | |||
300 | 16.60 | |||
16/07/2024 | 08:06:10.237 | 741 | 16.60 | |
601 | 16.60 | |||
741 | 16.60 | |||
140 | 16.60 | |||
16/07/2024 | 08:06:10.174 | 200 | 16.60 | |
200 | 16.60 | |||
200 | 16.60 | |||
16/07/2024 | 08:05:41.881 | 726 | 16.80 | |
676 | 16.80 | |||
725 | 16.80 | |||
50 | 16.80 | |||
1 | 16.80 | |||
16/07/2024 | 08:03:30.458 | 251 | 16.75 | |
69 | 16.75 | |||
182 | 16.75 | |||
250 | 16.75 | |||
1 | 16.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:18:21
Last Update:
16/07/2024 @ 10:18:21