Cleanspark Inc.

43

34

16.405

Date Time Volume Order Volume Price
16/07/2024 10:12:42.987 4   16.405
      4 16.405
      4 16.405
16/07/2024 10:06:56.187 200   16.495
      200 16.495
      200 16.495
16/07/2024 10:05:22.941 80   16.49
      80 16.49
      80 16.49
16/07/2024 10:03:45.958 758   16.405
      145 16.405
      613 16.405
      758 16.405
16/07/2024 09:49:52.327 300   16.49
      300 16.49
      300 16.49
16/07/2024 09:46:47.497 100   16.255
      100 16.255
      100 16.255
16/07/2024 09:31:36.711 100   16.25
      100 16.25
      100 16.25
16/07/2024 09:30:47.504 500   16.24
      500 16.24
      500 16.24
16/07/2024 09:30:38.143 1 010   16.205
      1 009 16.205
      10 16.205
      1 16.205
      1 000 16.205
16/07/2024 09:30:21.037 1 510   16.20
      900 16.20
      600 16.20
      10 16.20
      1 510 16.20
16/07/2024 09:27:04.885 600   16.25
      600 16.25
      600 16.25
16/07/2024 09:27:02.382 50   16.21
      50 16.21
      50 16.21
16/07/2024 09:26:52.917 200   16.215
      200 16.215
      200 16.215
16/07/2024 09:15:17.341 38   16.305
      38 16.305
      38 16.305
16/07/2024 09:12:03.885 669   16.205
      669 16.205
      669 16.205
16/07/2024 09:12:03.839 100   16.205
      100 16.205
      100 16.205
16/07/2024 09:08:35.069 125   16.60
      125 16.60
      125 16.60
16/07/2024 09:05:23.278 126   16.355
      126 16.355
      126 16.355
16/07/2024 09:05:00.025 600   16.315
      600 16.315
      600 16.315
16/07/2024 08:59:03.888 300   16.305
      300 16.305
      300 16.305
16/07/2024 08:57:30.243 35   16.305
      35 16.305
      35 16.305
16/07/2024 08:57:22.608 600   16.305
      600 16.305
      600 16.305
16/07/2024 08:55:23.413 400   16.605
      400 16.605
      400 16.605
16/07/2024 08:55:07.261 250   16.61
      250 16.61
      250 16.61
16/07/2024 08:53:19.979 230   16.61
      230 16.61
      230 16.61
16/07/2024 08:25:41.118 61   16.625
      61 16.625
      61 16.625
16/07/2024 08:19:59.469 50   16.61
      50 16.61
      50 16.61
16/07/2024 08:19:38.692 235   17.045
      235 17.045
      235 17.045
16/07/2024 08:16:49.614 100   16.61
      100 16.61
      100 16.61
16/07/2024 08:06:13.115 300   16.60
      300 16.60
      300 16.60
16/07/2024 08:06:10.237 741   16.60
      601 16.60
      741 16.60
      140 16.60
16/07/2024 08:06:10.174 200   16.60
      200 16.60
      200 16.60
16/07/2024 08:05:41.881 726   16.80
      676 16.80
      725 16.80
      50 16.80
      1 16.80
16/07/2024 08:03:30.458 251   16.75
      69 16.75
      182 16.75
      250 16.75
      1 16.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)