Cleanspark Inc.

512

446

12.40

       

Date Time Volume Order Volume Price
21/11/2024 21:55:58.158 150   12.40
      150 12.40
      150 12.40
21/11/2024 21:55:14.783 1 000   12.395
      1 000 12.395
      1 000 12.395
21/11/2024 21:53:06.151 200   12.35
      200 12.35
      200 12.35
21/11/2024 21:48:51.679 1 368   12.375
      1 368 12.375
      1 368 12.375
21/11/2024 21:46:41.371 200   12.40
      200 12.40
      200 12.40
21/11/2024 21:44:49.934 200   12.45
      200 12.45
      200 12.45
21/11/2024 21:44:12.345 100   12.415
      100 12.415
      100 12.415
21/11/2024 21:42:35.560 800   12.40
      800 12.40
      800 12.40
21/11/2024 21:41:57.207 100   12.395
      100 12.395
      100 12.395
21/11/2024 21:40:55.624 320   12.42
      320 12.42
      320 12.42
21/11/2024 21:40:32.761 179   12.38
      179 12.38
      179 12.38
21/11/2024 21:39:52.206 30   12.46
      30 12.46
      30 12.46
21/11/2024 21:39:03.911 250   12.43
      250 12.43
      250 12.43
21/11/2024 21:38:18.297 500   12.45
      500 12.45
      500 12.45
21/11/2024 21:35:26.783 730   12.40
      730 12.40
      730 12.40
21/11/2024 21:35:22.278 89   12.415
      89 12.415
      89 12.415
21/11/2024 21:35:00.530 250   12.425
      250 12.425
      250 12.425
21/11/2024 21:34:58.686 22   12.405
      22 12.405
      22 12.405
21/11/2024 21:34:46.878 41   12.42
      41 12.42
      41 12.42
21/11/2024 21:34:38.981 250   12.425
      250 12.425
      250 12.425
21/11/2024 21:32:52.634 300   12.50
      300 12.50
      300 12.50
21/11/2024 21:31:41.867 100   12.55
      100 12.55
      100 12.55
21/11/2024 21:31:13.195 398   12.605
      398 12.605
      398 12.605
21/11/2024 21:27:34.803 200   12.60
      200 12.60
      200 12.60
21/11/2024 21:22:36.796 3 419   12.615
      3 419 12.615
      3 419 12.615
21/11/2024 21:22:34.004 5 000   12.615
      5 000 12.615
      5 000 12.615
21/11/2024 21:21:13.000 25   12.64
      25 12.64
      25 12.64
21/11/2024 21:19:47.619 1 500   12.63
      1 500 12.63
      1 500 12.63
21/11/2024 21:16:27.941 1 000   12.615
      1 000 12.615
      1 000 12.615
21/11/2024 21:15:38.142 332   12.605
      332 12.605
      332 12.605
21/11/2024 21:15:27.615 2 000   12.575
      2 000 12.575
      2 000 12.575
21/11/2024 21:14:34.544 300   12.60
      300 12.60
      300 12.60
21/11/2024 21:13:00.806 175   12.635
      175 12.635
      175 12.635
21/11/2024 21:12:19.032 1 000   12.655
      1 000 12.655
      1 000 12.655
21/11/2024 21:01:29.500 390   12.71
      390 12.71
      390 12.71
21/11/2024 21:01:04.976 500   12.62
      500 12.62
      500 12.62
21/11/2024 20:59:29.139 1   12.61
      1 12.61
      1 12.61
21/11/2024 20:59:26.183 34   12.545
      34 12.545
      34 12.545
21/11/2024 20:57:51.696 63   12.62
      63 12.62
      63 12.62
21/11/2024 20:54:14.082 524   12.67
      524 12.67
      524 12.67
21/11/2024 20:51:36.684 350   12.70
      350 12.70
      350 12.70
21/11/2024 20:47:47.017 400   12.855
      400 12.855
      400 12.855
21/11/2024 20:46:47.357 75   12.905
      75 12.905
      75 12.905
21/11/2024 20:45:19.529 50   12.925
      50 12.925
      50 12.925
21/11/2024 20:41:55.426 100   12.95
      100 12.95
      100 12.95
21/11/2024 20:37:28.563 700   13.075
      700 13.075
      700 13.075
21/11/2024 20:32:48.171 1 200   13.00
      1 046 13.00
      200 13.00
      154 13.00
      1 000 13.00
21/11/2024 20:31:27.305 400   12.995
      400 12.995
      400 12.995
21/11/2024 20:30:25.435 1 000   12.925
      1 000 12.925
      1 000 12.925
21/11/2024 20:25:16.562 200   12.945
      200 12.945
      200 12.945
21/11/2024 20:23:08.756 1 080   12.87
      1 080 12.87
      1 080 12.87
21/11/2024 20:21:52.218 10   12.905
      10 12.905
      10 12.905
21/11/2024 20:21:06.825 440   12.855
      440 12.855
      440 12.855
21/11/2024 20:20:37.250 6   12.825
      6 12.825
      6 12.825
21/11/2024 20:15:22.163 6 403   12.95
      6 403 12.95
      6 403 12.95
21/11/2024 20:15:03.132 125   12.955
      125 12.955
      125 12.955
21/11/2024 20:13:01.818 1 500   12.83
      1 500 12.83
      1 500 12.83
21/11/2024 20:09:26.936 100   12.845
      100 12.845
      100 12.845
21/11/2024 20:05:28.594 500   12.945
      500 12.945
      500 12.945
21/11/2024 20:00:38.648 500   12.94
      500 12.94
      500 12.94
21/11/2024 20:00:12.888 771   12.915
      771 12.915
      771 12.915
21/11/2024 19:58:54.585 1 500   12.97
      1 500 12.97
      1 500 12.97
21/11/2024 19:56:09.820 203   12.895
      203 12.895
      203 12.895
21/11/2024 19:53:26.685 3 478   12.85
      3 478 12.85
      3 478 12.85
21/11/2024 19:47:25.031 500   12.865
      500 12.865
      500 12.865
21/11/2024 19:43:40.224 150   12.84
      150 12.84
      150 12.84
21/11/2024 19:43:05.071 200   12.895
      200 12.895
      200 12.895
21/11/2024 19:38:09.763 1 600   12.90
      1 600 12.90
      1 600 12.90
21/11/2024 19:37:09.389 100   12.945
      100 12.945
      100 12.945
21/11/2024 19:36:11.558 100   13.00
      100 13.00
      100 13.00
21/11/2024 19:34:33.771 4 000   13.02
      4 000 13.02
      4 000 13.02
21/11/2024 19:34:17.947 100   13.065
      100 13.065
      100 13.065
21/11/2024 19:34:02.953 100   13.08
      100 13.08
      100 13.08
21/11/2024 19:32:18.536 1 500   13.07
      1 500 13.07
      1 500 13.07
21/11/2024 19:23:52.385 51   13.105
      51 13.105
      51 13.105
21/11/2024 19:18:43.533 99   13.03
      99 13.03
      99 13.03
21/11/2024 19:18:42.527 400   13.03
      400 13.03
      400 13.03
21/11/2024 19:18:28.861 200   12.99
      200 12.99
      200 12.99
21/11/2024 19:18:17.940 348   12.99
      348 12.99
      348 12.99
21/11/2024 19:15:48.388 1 000   13.025
      1 000 13.025
      1 000 13.025
21/11/2024 19:15:30.707 1 500   13.04
      1 500 13.04
      1 500 13.04
21/11/2024 19:14:06.919 100   13.13
      100 13.13
      100 13.13
21/11/2024 19:11:48.975 80   13.14
      80 13.14
      80 13.14
21/11/2024 19:11:02.955 100   13.10
      100 13.10
      100 13.10
21/11/2024 19:07:00.488 76   13.01
      76 13.01
      76 13.01
21/11/2024 19:04:49.745 1 000   12.995
      1 000 12.995
      1 000 12.995
21/11/2024 19:02:35.599 50   12.965
      50 12.965
      50 12.965
21/11/2024 19:01:19.047 1 050   12.90
      1 050 12.90
      1 050 12.90
21/11/2024 19:00:20.095 770   13.035
      770 13.035
      770 13.035
21/11/2024 19:00:04.899 170   13.05
      170 13.05
      170 13.05
21/11/2024 18:57:58.756 50   12.945
      50 12.945
      50 12.945
21/11/2024 18:57:58.728 3   12.945
      3 12.945
      3 12.945
21/11/2024 18:57:27.033 3   13.015
      3 13.015
      3 13.015
21/11/2024 18:53:29.485 200   13.10
      200 13.10
      200 13.10
21/11/2024 18:53:22.076 1 000   13.05
      1 000 13.05
      1 000 13.05
21/11/2024 18:52:48.617 40   13.13
      40 13.13
      40 13.13
21/11/2024 18:52:27.239 40   13.095
      40 13.095
      40 13.095
21/11/2024 18:48:38.418 150   13.18
      150 13.18
      150 13.18
21/11/2024 18:43:18.332 200   13.00
      200 13.00
      200 13.00
21/11/2024 18:42:40.811 10 000   12.995
      10 000 12.995
      10 000 12.995
21/11/2024 18:29:21.680 200   13.175
      200 13.175
      200 13.175
21/11/2024 18:27:26.233 60   13.11
      60 13.11
      60 13.11
21/11/2024 18:26:45.954 100   13.12
      100 13.12
      100 13.12
21/11/2024 18:25:17.011 750   13.105
      750 13.105
      750 13.105
21/11/2024 18:22:29.847 3 400   13.055
      3 400 13.055
      3 400 13.055
21/11/2024 18:21:28.791 150   13.085
      150 13.085
      150 13.085
21/11/2024 18:17:30.097 3 400   13.05
      3 400 13.05
      3 400 13.05
21/11/2024 18:04:10.051 2   13.035
      2 13.035
      2 13.035
21/11/2024 18:02:39.341 1 000   13.085
      1 000 13.085
      1 000 13.085
21/11/2024 18:00:19.361 630   13.025
      630 13.025
      630 13.025
21/11/2024 17:54:58.102 27   13.025
      27 13.025
      27 13.025
21/11/2024 17:50:41.584 100   13.09
      100 13.09
      100 13.09
21/11/2024 17:45:25.333 250   12.96
      250 12.96
      250 12.96
21/11/2024 17:44:36.168 20   13.02
      20 13.02
      20 13.02
21/11/2024 17:42:48.943 230   13.015
      230 13.015
      230 13.015
21/11/2024 17:42:04.387 1 600   13.02
      400 13.02
      1 600 13.02
      1 200 13.02
21/11/2024 17:41:43.907 400   12.995
      400 12.995
      400 12.995
21/11/2024 17:41:37.288 2 500   12.97
      2 500 12.97
      400 12.97
      2 100 12.97
21/11/2024 17:37:39.616 40   12.86
      40 12.86
      40 12.86
21/11/2024 17:37:25.603 200   12.83
      200 12.83
      200 12.83
21/11/2024 17:36:09.212 1 000   12.76
      1 000 12.76
      1 000 12.76
21/11/2024 17:34:25.829 160   12.885
      160 12.885
      160 12.885
21/11/2024 17:34:21.427 500   12.90
      500 12.90
      500 12.90
21/11/2024 17:32:14.479 154   12.945
      154 12.945
      154 12.945
21/11/2024 17:28:48.706 1 000   12.92
      1 000 12.92
      1 000 12.92
21/11/2024 17:27:51.139 250   12.90
      250 12.90
      250 12.90
21/11/2024 17:27:42.697 120   12.90
      120 12.90
      120 12.90
21/11/2024 17:26:59.641 51   12.91
      51 12.91
      51 12.91
21/11/2024 17:23:30.645 1 000   12.88
      1 000 12.88
      1 000 12.88
21/11/2024 17:20:27.737 6 000   12.83
      6 000 12.83
      6 000 12.83
21/11/2024 17:20:14.692 70   12.84
      70 12.84
      70 12.84
21/11/2024 17:15:29.166 93   12.735
      93 12.735
      93 12.735
21/11/2024 17:14:40.191 3 000   12.755
      2 500 12.755
      500 12.755
      3 000 12.755
21/11/2024 17:14:39.957 782   12.71
      782 12.71
      782 12.71
21/11/2024 17:11:04.885 6 000   12.525
      6 000 12.525
      6 000 12.525
21/11/2024 17:09:19.533 14   12.58
      14 12.58
      14 12.58
21/11/2024 17:08:42.079 350   12.665
      350 12.665
      350 12.665
21/11/2024 17:05:46.116 100   12.70
      100 12.70
      100 12.70
21/11/2024 17:05:42.054 100   12.71
      100 12.71
      100 12.71
21/11/2024 17:04:26.993 300   12.74
      300 12.74
      300 12.74
21/11/2024 17:03:42.015 400   12.71
      400 12.71
      400 12.71
21/11/2024 17:01:40.285 50   12.725
      50 12.725
      50 12.725
21/11/2024 17:00:58.033 1 000   12.755
      1 000 12.755
      1 000 12.755
21/11/2024 16:59:59.728 17   12.735
      17 12.735
      17 12.735
21/11/2024 16:59:14.659 400   12.745
      400 12.745
      400 12.745
21/11/2024 16:58:44.192 100   12.765
      100 12.765
      100 12.765
21/11/2024 16:55:26.863 2 000   12.61
      2 000 12.61
      2 000 12.61
21/11/2024 16:54:26.482 570   12.57
      570 12.57
      570 12.57
21/11/2024 16:54:11.594 2 500   12.58
      2 500 12.58
      2 500 12.58
21/11/2024 16:53:17.125 139   12.455
      139 12.455
      139 12.455
21/11/2024 16:51:13.544 2 000   12.525
      2 000 12.525
      2 000 12.525
21/11/2024 16:50:04.659 87   12.56
      87 12.56
      87 12.56
21/11/2024 16:49:44.716 30   12.55
      30 12.55
      30 12.55
21/11/2024 16:49:00.270 23   12.47
      23 12.47
      23 12.47
21/11/2024 16:48:56.917 100   12.46
      100 12.46
      100 12.46
21/11/2024 16:48:50.305 100   12.495
      100 12.495
      100 12.495
21/11/2024 16:48:30.403 400   12.46
      400 12.46
      400 12.46
21/11/2024 16:48:00.578 50   12.47
      50 12.47
      50 12.47
21/11/2024 16:47:25.193 267   12.42
      267 12.42
      267 12.42
21/11/2024 16:45:55.961 2 500   12.42
      2 500 12.42
      2 500 12.42
21/11/2024 16:45:53.207 80   12.45
      80 12.45
      80 12.45
21/11/2024 16:45:38.280 33   12.30
      33 12.30
      33 12.30
21/11/2024 16:45:08.439 1 000   12.325
      1 000 12.325
      1 000 12.325
21/11/2024 16:41:55.467 200   12.15
      200 12.15
      200 12.15
21/11/2024 16:40:37.213 659   12.115
      659 12.115
      659 12.115
21/11/2024 16:38:23.620 50   12.175
      50 12.175
      50 12.175
21/11/2024 16:38:00.873 100   12.31
      100 12.31
      100 12.31
21/11/2024 16:37:20.065 400   12.28
      400 12.28
      400 12.28
21/11/2024 16:35:39.080 410   12.31
      410 12.31
      410 12.31
21/11/2024 16:34:56.042 40   12.13
      40 12.13
      40 12.13
21/11/2024 16:34:34.347 1 800   12.15
      1 800 12.15
      1 800 12.15
21/11/2024 16:34:31.687 1 000   12.185
      1 000 12.185
      1 000 12.185
21/11/2024 16:32:27.989 160   12.11
      160 12.11
      160 12.11
21/11/2024 16:32:16.873 800   12.16
      800 12.16
      800 12.16
21/11/2024 16:32:08.094 83   12.095
      83 12.095
      83 12.095
21/11/2024 16:30:52.226 1 000   12.155
      1 000 12.155
      1 000 12.155
21/11/2024 16:30:48.903 1 000   12.13
      1 000 12.13
      1 000 12.13
21/11/2024 16:30:32.438 75   12.18
      75 12.18
      75 12.18
21/11/2024 16:30:11.933 1 500   12.055
      1 500 12.055
      1 500 12.055
21/11/2024 16:30:05.752 51   11.99
      51 11.99
      51 11.99
21/11/2024 16:29:45.036 1 000   12.02
      1 000 12.02
      1 000 12.02
21/11/2024 16:29:39.488 3 693   11.975
      416 11.975
      100 11.975
      61 11.975
      78 11.975
      200 11.975
      2 899 11.975
      63 11.975
      120 11.975
      120 11.975
      70 11.975
      259 11.975
      3 000 11.975
21/11/2024 16:29:39.407 53   11.975
      53 11.975
      3 11.975
      50 11.975
21/11/2024 16:29:39.367 50   12.015
      50 12.015
      50 12.015
21/11/2024 16:29:19.685 636   12.03
      636 12.03
      636 12.03
21/11/2024 16:28:40.843 400   12.03
      400 12.03
      400 12.03
21/11/2024 16:28:40.796 25   12.03
      25 12.03
      25 12.03
21/11/2024 16:28:30.242 140   12.085
      140 12.085
      140 12.085
21/11/2024 16:28:10.133 120   12.22
      120 12.22
      120 12.22
21/11/2024 16:27:21.089 1 500   12.28
      1 500 12.28
      1 500 12.28
21/11/2024 16:25:48.262 500   12.41
      500 12.41
      500 12.41
21/11/2024 16:25:12.358 200   12.40
      200 12.40
      200 12.40
21/11/2024 16:23:49.610 100   12.345
      100 12.345
      100 12.345
21/11/2024 16:22:11.739 100   12.54
      100 12.54
      100 12.54
21/11/2024 16:21:12.137 1 000   12.58
      1 000 12.58
      1 000 12.58
21/11/2024 16:20:57.192 1 500   12.595
      1 500 12.595
      1 500 12.595
21/11/2024 16:19:31.038 190   12.64
      190 12.64
      190 12.64
21/11/2024 16:18:48.389 50   12.61
      50 12.61
      50 12.61
21/11/2024 16:18:06.767 2 000   12.545
      2 000 12.545
      2 000 12.545
21/11/2024 16:17:43.395 30   12.63
      30 12.63
      30 12.63
21/11/2024 16:15:34.198 5 500   12.67
      5 500 12.67
      5 500 12.67
21/11/2024 16:14:42.298 80   12.555
      80 12.555
      80 12.555
21/11/2024 16:14:10.829 600   12.575
      600 12.575
      600 12.575
21/11/2024 16:13:03.239 3 000   12.395
      3 000 12.395
      3 000 12.395
21/11/2024 16:12:26.855 242   12.34
      242 12.34
      242 12.34
21/11/2024 16:11:18.613 250   12.25
      250 12.25
      250 12.25
21/11/2024 16:11:15.425 300   12.345
      300 12.345
      300 12.345
21/11/2024 16:11:15.356 200   12.365
      200 12.365
      200 12.365
21/11/2024 16:10:36.138 1 000   12.42
      1 000 12.42
      1 000 12.42
21/11/2024 16:10:33.591 400   12.50
      400 12.50
      400 12.50
21/11/2024 16:10:18.323 150   12.51
      150 12.51
      150 12.51
21/11/2024 16:09:14.834 100   12.565
      100 12.565
      100 12.565
21/11/2024 16:09:11.041 1 975   12.565
      1 975 12.565
      1 975 12.565
21/11/2024 16:09:09.233 200   12.60
      200 12.60
      200 12.60
21/11/2024 16:07:37.637 500   12.525
      500 12.525
      500 12.525
21/11/2024 16:07:09.487 100   12.49
      100 12.49
      100 12.49
21/11/2024 16:06:54.676 50   12.53
      50 12.53
      50 12.53
21/11/2024 16:06:25.299 70   12.45
      70 12.45
      70 12.45
21/11/2024 16:06:14.854 25   12.50
      25 12.50
      25 12.50
21/11/2024 16:05:15.438 200   12.65
      200 12.65
      200 12.65
21/11/2024 16:05:08.820 100   12.705
      100 12.705
      100 12.705
21/11/2024 16:02:39.586 120   12.705
      120 12.705
      120 12.705
21/11/2024 16:02:14.664 200   12.55
      200 12.55
      200 12.55
21/11/2024 16:01:42.271 1 000   12.65
      1 000 12.65
      1 000 12.65
21/11/2024 16:00:57.461 4 030   12.75
      4 030 12.75
      4 000 12.75
      30 12.75
21/11/2024 16:00:31.791 200   12.785
      200 12.785
      200 12.785
21/11/2024 16:00:26.208 40   12.755
      40 12.755
      40 12.755
21/11/2024 16:00:26.080 79   12.80
      79 12.80
      79 12.80
21/11/2024 16:00:26.018 180   12.85
      100 12.85
      80 12.85
      180 12.85
21/11/2024 16:00:08.389 100   12.90
      100 12.90
      100 12.90
21/11/2024 15:58:07.486 1 020   12.90
      200 12.90
      1 020 12.90
      670 12.90
      150 12.90
21/11/2024 15:58:06.672 2 000   12.91
      2 000 12.91
      2 000 12.91
21/11/2024 15:57:48.064 150   12.99
      150 12.99
      150 12.99
21/11/2024 15:57:41.837 231   12.945
      231 12.945
      70 12.945
      161 12.945
21/11/2024 15:57:41.737 40   13.00
      40 13.00
      40 13.00
21/11/2024 15:57:30.106 2 200   13.075
      2 200 13.075
      2 200 13.075
21/11/2024 15:57:11.361 100   13.16
      100 13.16
      100 13.16
21/11/2024 15:56:38.913 200   13.09
      200 13.09
      200 13.09
21/11/2024 15:56:28.516 15   13.04
      15 13.04
      15 13.04
21/11/2024 15:56:28.453 25   13.08
      25 13.08
      25 13.08
21/11/2024 15:55:56.746 500   13.14
      500 13.14
      500 13.14
21/11/2024 15:53:45.148 173   13.30
      73 13.30
      173 13.30
      100 13.30
21/11/2024 15:53:43.546 110   13.32
      110 13.32
      110 13.32
21/11/2024 15:53:41.937 36   13.35
      18 13.35
      18 13.35
      36 13.35
21/11/2024 15:53:37.932 100   13.40
      100 13.40
      100 13.40
21/11/2024 15:53:32.405 500   13.42
      500 13.42
      500 13.42
21/11/2024 15:52:49.672 74   13.50
      74 13.50
      74 13.50
21/11/2024 15:52:39.235 3 837   13.55
      3 837 13.55
      3 837 13.55
21/11/2024 15:52:32.777 255   13.60
      255 13.60
      255 13.60
21/11/2024 15:50:15.086 1 500   13.935
      1 500 13.935
      1 500 13.935
21/11/2024 15:49:46.760 50   14.06
      50 14.06
      50 14.06
21/11/2024 15:49:42.068 40   14.00
      40 14.00
      40 14.00
21/11/2024 15:46:02.850 1 775   13.535
      1 775 13.535
      200 13.535
      1 575 13.535
21/11/2024 15:45:36.900 284   13.60
      284 13.60
      284 13.60
21/11/2024 15:45:17.509 1 945   13.60
      1 945 13.60
      1 945 13.60
21/11/2024 15:45:13.422 200   13.65
      200 13.65
      200 13.65
21/11/2024 15:40:06.000 430   13.555
      430 13.555
      430 13.555
21/11/2024 15:40:00.719 750   13.685
      750 13.685
      750 13.685
21/11/2024 15:39:54.582 700   13.64
      700 13.64
      700 13.64
21/11/2024 15:39:48.240 35   13.625
      35 13.625
      35 13.625
21/11/2024 15:39:19.306 250   13.655
      250 13.655
      250 13.655
21/11/2024 15:39:15.287 100   13.72
      100 13.72
      100 13.72
21/11/2024 15:38:55.086 130   13.80
      130 13.80
      130 13.80
21/11/2024 15:36:56.994 300   13.965
      300 13.965
      300 13.965
21/11/2024 15:34:54.247 75   14.23
      75 14.23
      75 14.23
21/11/2024 15:34:53.582 2 000   14.22
      2 000 14.22
      2 000 14.22
21/11/2024 15:33:44.860 153   14.485
      153 14.485
      153 14.485
21/11/2024 15:33:34.602 800   14.41
      800 14.41
      800 14.41
21/11/2024 15:33:30.433 200   14.46
      200 14.46
      200 14.46
21/11/2024 15:33:11.454 100   14.335
      100 14.335
      100 14.335
21/11/2024 15:32:41.290 500   14.325
      500 14.325
      500 14.325
21/11/2024 15:32:41.207 891   14.25
      800 14.25
      91 14.25
      891 14.25
21/11/2024 15:32:40.411 500   14.22
      500 14.22
      500 14.22
21/11/2024 15:32:29.922 1 600   14.20
      600 14.20
      1 600 14.20
      1 000 14.20
21/11/2024 15:31:47.939 250   14.12
      250 14.12
      250 14.12
21/11/2024 15:31:26.285 275   14.15
      275 14.15
      275 14.15
21/11/2024 15:30:11.284 115   14.02
      115 14.02
      115 14.02
21/11/2024 15:30:07.276 150   14.00
      150 14.00
      150 14.00
21/11/2024 15:26:54.011 180   13.92
      180 13.92
      180 13.92
21/11/2024 15:24:45.273 200   13.91
      200 13.91
      200 13.91
21/11/2024 15:11:40.470 50   13.84
      50 13.84
      50 13.84
21/11/2024 15:04:41.906 500   13.89
      500 13.89
      500 13.89
21/11/2024 14:56:12.115 250   13.84
      250 13.84
      250 13.84
21/11/2024 14:56:05.177 200   13.85
      200 13.85
      200 13.85
21/11/2024 14:55:01.351 750   13.875
      750 13.875
      750 13.875
21/11/2024 14:54:24.873 111   13.805
      111 13.805
      111 13.805
21/11/2024 14:51:04.177 26   13.87
      26 13.87
      26 13.87
21/11/2024 14:45:37.491 500   13.85
      500 13.85
      500 13.85
21/11/2024 14:42:37.562 103   13.845
      103 13.845
      103 13.845
21/11/2024 14:34:19.013 1 040   13.90
      1 040 13.90
      1 040 13.90
21/11/2024 14:30:44.363 1 600   13.86
      1 600 13.86
      1 600 13.86
21/11/2024 14:25:03.158 50   13.845
      50 13.845
      50 13.845
21/11/2024 14:20:14.208 1 000   13.91
      1 000 13.91
      1 000 13.91
21/11/2024 14:17:38.553 1 000   13.905
      1 000 13.905
      1 000 13.905
21/11/2024 14:11:44.001 216   13.905
      216 13.905
      216 13.905
21/11/2024 13:59:46.044 1 250   13.75
      1 250 13.75
      1 250 13.75
21/11/2024 13:53:15.070 999   13.825
      999 13.825
      999 13.825
21/11/2024 13:50:13.957 146   13.725
      146 13.725
      146 13.725
21/11/2024 13:49:14.532 35   13.80
      35 13.80
      35 13.80
21/11/2024 13:39:16.329 30   13.75
      30 13.75
      30 13.75
21/11/2024 13:37:45.698 192   13.80
      192 13.80
      192 13.80
21/11/2024 13:34:08.767 36   13.835
      36 13.835
      36 13.835
21/11/2024 13:15:59.782 60   13.83
      60 13.83
      60 13.83
21/11/2024 13:07:12.722 150   13.985
      150 13.985
      150 13.985
21/11/2024 13:04:29.920 712   13.965
      712 13.965
      712 13.965
21/11/2024 12:50:32.604 500   13.95
      500 13.95
      500 13.95
21/11/2024 12:49:53.944 200   13.955
      200 13.955
      200 13.955
21/11/2024 12:48:31.254 500   13.955
      500 13.955
      500 13.955
21/11/2024 12:47:07.921 20   13.955
      20 13.955
      20 13.955
21/11/2024 12:42:43.537 956   13.90
      956 13.90
      956 13.90
21/11/2024 12:42:37.405 20   13.90
      20 13.90
      20 13.90
21/11/2024 12:42:29.052 250   13.905
      250 13.905
      250 13.905
21/11/2024 12:42:10.799 400   13.945
      400 13.945
      400 13.945
21/11/2024 12:42:10.359 400   13.945
      400 13.945
      400 13.945
21/11/2024 12:30:07.672 1 000   13.93
      1 000 13.93
      1 000 13.93
21/11/2024 12:26:47.725 1 000   14.03
      1 000 14.03
      1 000 14.03
21/11/2024 12:25:14.929 100   14.025
      100 14.025
      100 14.025
21/11/2024 12:24:55.722 186   13.935
      186 13.935
      186 13.935
21/11/2024 12:22:47.058 400   14.065
      400 14.065
      400 14.065
21/11/2024 12:20:29.632 100   14.03
      100 14.03
      100 14.03
21/11/2024 12:16:25.652 1 500   14.00
      1 500 14.00
      1 500 14.00
21/11/2024 12:16:18.943 1 500   13.995
      1 500 13.995
      1 500 13.995
21/11/2024 12:15:56.309 1 500   13.995
      1 500 13.995
      1 500 13.995
21/11/2024 12:13:37.799 24   14.00
      24 14.00
      24 14.00
21/11/2024 12:13:31.856 200   14.005
      200 14.005
      200 14.005

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)