Citigroup Inc.

55

52

86.54

Date Time Volume Order Volume Price
14/11/2025 21:39:50.292 116   86.54
      116 86.54
      116 86.54
14/11/2025 19:02:38.185 698   86.77
      698 86.77
      698 86.77
14/11/2025 17:50:55.301 637   86.97
      637 86.97
      637 86.97
14/11/2025 17:48:56.596 13   86.72
      13 86.72
      13 86.72
14/11/2025 17:39:53.489 36   87.09
      36 87.09
      36 87.09
14/11/2025 17:28:31.531 25   86.93
      25 86.93
      25 86.93
14/11/2025 17:22:26.638 75   86.46
      75 86.46
      75 86.46
14/11/2025 17:13:23.647 50   86.61
      50 86.61
      50 86.61
14/11/2025 17:13:20.771 10   86.38
      10 86.38
      10 86.38
14/11/2025 16:08:26.728 78   85.33
      78 85.33
      78 85.33
14/11/2025 15:59:15.499 1 491   85.65
      1 491 85.65
      1 491 85.65
14/11/2025 15:56:48.134 74   85.72
      74 85.72
      74 85.72
14/11/2025 15:52:15.131 1   85.83
      1 85.83
      1 85.83
14/11/2025 15:51:27.335 58   85.63
      58 85.63
      58 85.63
14/11/2025 15:42:08.781 38   85.01
      38 85.01
      38 85.01
14/11/2025 15:33:40.926 240   84.56
      6 84.56
      240 84.56
      234 84.56
14/11/2025 15:33:34.385 20   84.90
      20 84.90
      20 84.90
14/11/2025 15:30:39.616 459   85.96
      459 85.96
      459 85.96
14/11/2025 15:20:18.861 37   85.52
      37 85.52
      37 85.52
14/11/2025 15:14:17.487 38   85.53
      38 85.53
      38 85.53
14/11/2025 15:06:11.455 97   86.05
      97 86.05
      97 86.05
14/11/2025 14:56:07.287 83   86.02
      83 86.02
      83 86.02
14/11/2025 14:48:46.799 65   85.41
      65 85.41
      65 85.41
14/11/2025 14:35:10.450 19   85.35
      19 85.35
      19 85.35
14/11/2025 14:26:41.263 5   85.31
      5 85.31
      5 85.31
14/11/2025 14:14:42.156 55   85.77
      55 85.77
      55 85.77
14/11/2025 13:24:46.071 13   85.61
      13 85.61
      13 85.61
14/11/2025 13:14:52.200 368   86.00
      27 86.00
      252 86.00
      35 86.00
      54 86.00
      368 86.00
14/11/2025 13:09:44.982 393   86.00
      393 86.00
      393 86.00
14/11/2025 13:09:40.597 1   86.24
      1 86.24
      1 86.24
14/11/2025 12:28:53.918 17   86.34
      17 86.34
      17 86.34
14/11/2025 12:01:55.036 46   86.51
      46 86.51
      46 86.51
14/11/2025 11:50:08.275 120   86.70
      120 86.70
      120 86.70
14/11/2025 11:49:41.172 80   86.70
      80 86.70
      80 86.70
14/11/2025 11:45:24.048 72   86.60
      72 86.60
      72 86.60
14/11/2025 10:57:02.642 22   86.45
      22 86.45
      22 86.45
14/11/2025 10:53:57.423 17   86.37
      17 86.37
      17 86.37
14/11/2025 10:51:35.874 14   86.77
      14 86.77
      14 86.77
14/11/2025 10:49:55.193 18   86.36
      18 86.36
      18 86.36
14/11/2025 10:34:05.483 13   86.44
      13 86.44
      13 86.44
14/11/2025 10:31:20.029 100   86.81
      100 86.81
      100 86.81
14/11/2025 10:30:23.597 400   86.71
      400 86.71
      400 86.71
14/11/2025 10:26:25.209 45   86.25
      45 86.25
      45 86.25
14/11/2025 10:26:25.153 70   86.25
      70 86.25
      70 86.25
14/11/2025 09:59:52.739 80   86.64
      80 86.64
      80 86.64
14/11/2025 09:59:44.351 230   86.56
      230 86.56
      230 86.56
14/11/2025 09:10:20.073 231   86.35
      231 86.35
      231 86.35
14/11/2025 08:56:06.242 100   86.52
      100 86.52
      100 86.52
14/11/2025 08:16:51.138 5   86.45
      5 86.45
      5 86.45
14/11/2025 08:12:29.724 1   86.95
      1 86.95
      1 86.95
14/11/2025 08:04:29.350 32   86.57
      32 86.57
      32 86.57
14/11/2025 08:04:12.342 68   86.56
      68 86.56
      68 86.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)