Citigroup Inc.

46

47

94.95

Date Time Volume Order Volume Price
10/12/2025 16:50:36.396 1   94.95
      1 94.95
      1 94.95
10/12/2025 16:50:32.878 5   94.95
      5 94.95
      5 94.95
10/12/2025 16:50:22.411 5   94.72
      5 94.72
      5 94.72
10/12/2025 16:49:21.407 128   94.99
      128 94.99
      128 94.99
10/12/2025 16:41:56.344 36   94.46
      36 94.46
      36 94.46
10/12/2025 16:40:41.495 2   94.43
      2 94.43
      2 94.43
10/12/2025 16:37:40.567 90   94.54
      90 94.54
      90 94.54
10/12/2025 16:33:18.557 20   94.56
      20 94.56
      20 94.56
10/12/2025 16:06:20.711 41   94.71
      41 94.71
      41 94.71
10/12/2025 15:58:39.654 5   94.69
      5 94.69
      5 94.69
10/12/2025 15:58:32.313 5   94.43
      5 94.43
      5 94.43
10/12/2025 15:52:46.645 73   94.69
      73 94.69
      73 94.69
10/12/2025 15:51:27.418 427   94.64
      427 94.64
      427 94.64
10/12/2025 15:45:23.738 220   94.40
      220 94.40
      220 94.40
10/12/2025 15:43:06.203 323   94.68
      323 94.68
      323 94.68
10/12/2025 15:43:06.141 324   94.68
      324 94.68
      324 94.68
10/12/2025 15:26:05.832 82   94.33
      82 94.33
      82 94.33
10/12/2025 14:10:58.459 12   94.42
      12 94.42
      12 94.42
10/12/2025 14:06:57.695 42   94.37
      42 94.37
      42 94.37
10/12/2025 13:58:43.118 30   93.91
      30 93.91
      30 93.91
10/12/2025 13:50:15.861 20   94.36
      20 94.36
      20 94.36
10/12/2025 13:40:33.412 79   93.87
      79 93.87
      79 93.87
10/12/2025 12:13:35.352 28   94.21
      28 94.21
      28 94.21
10/12/2025 11:59:54.557 28   94.20
      28 94.20
      28 94.20
10/12/2025 11:58:15.246 15   94.22
      15 94.22
      15 94.22
10/12/2025 11:38:02.751 60   93.72
      60 93.72
      60 93.72
10/12/2025 11:36:40.764 9   93.79
      9 93.79
      9 93.79
10/12/2025 11:34:29.926 31   93.83
      31 93.83
      31 93.83
10/12/2025 11:25:22.330 37   94.30
      37 94.30
      37 94.30
10/12/2025 11:02:27.849 146   93.78
      146 93.78
      146 93.78
10/12/2025 10:47:39.422 41   94.12
      41 94.12
      41 94.12
10/12/2025 10:43:16.676 6   93.83
      6 93.83
      6 93.83
10/12/2025 10:42:36.242 105   93.83
      105 93.83
      105 93.83
10/12/2025 10:40:46.365 14   94.11
      14 94.11
      14 94.11
10/12/2025 10:39:29.053 9   94.11
      9 94.11
      9 94.11
10/12/2025 10:38:40.222 36   93.77
      36 93.77
      36 93.77
10/12/2025 10:33:41.200 58   93.71
      58 93.71
      58 93.71
10/12/2025 10:29:35.868 40   93.65
      40 93.65
      40 93.65
10/12/2025 10:00:58.304 288   94.01
      288 94.01
      288 94.01
10/12/2025 09:47:37.583 3   93.76
      3 93.76
      3 93.76
10/12/2025 09:34:39.792 11   93.70
      11 93.70
      11 93.70
10/12/2025 09:33:26.786 41   94.16
      41 94.16
      41 94.16
10/12/2025 09:29:36.106 41   94.24
      41 94.24
      41 94.24
10/12/2025 09:25:02.013 49   94.26
      49 94.26
      49 94.26
10/12/2025 09:21:23.096 111   94.25
      111 94.25
      111 94.25
10/12/2025 09:18:21.319 15   94.25
      15 94.25
      15 94.25
10/12/2025 07:30:39.490 1   93.85
      1 93.85
      1 93.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)