Citigroup Inc.

74

65

54.23

Date Time Volume Order Volume Price
04/04/2025 13:02:27.163 155   54.23
      155 54.23
      155 54.23
04/04/2025 13:01:04.739 155   54.51
      155 54.51
      155 54.51
04/04/2025 13:01:03.994 20   54.50
      20 54.50
      20 54.50
04/04/2025 12:42:14.619 140   54.50
      140 54.50
      140 54.50
04/04/2025 12:39:24.687 100   54.42
      100 54.42
      100 54.42
04/04/2025 12:36:48.617 15   54.51
      15 54.51
      15 54.51
04/04/2025 12:28:45.039 16   54.46
      16 54.46
      16 54.46
04/04/2025 12:26:38.584 25   54.75
      25 54.75
      25 54.75
04/04/2025 12:25:21.146 20   54.52
      20 54.52
      20 54.52
04/04/2025 12:21:50.068 1   55.00
      1 55.00
      1 55.00
04/04/2025 12:16:31.858 196   55.07
      196 55.07
      196 55.07
04/04/2025 12:13:48.291 40   55.25
      40 55.25
      40 55.25
04/04/2025 12:11:32.429 69   55.51
      69 55.51
      69 55.51
04/04/2025 12:04:13.844 76   55.85
      76 55.85
      76 55.85
04/04/2025 12:02:47.093 33   55.68
      33 55.68
      33 55.68
04/04/2025 12:00:49.789 72   55.72
      72 55.72
      72 55.72
04/04/2025 12:00:05.785 200   55.72
      200 55.72
      200 55.72
04/04/2025 11:57:33.229 50   55.95
      50 55.95
      50 55.95
04/04/2025 11:57:26.317 200   55.95
      200 55.95
      200 55.95
04/04/2025 11:48:22.852 100   55.80
      100 55.80
      100 55.80
04/04/2025 11:36:37.245 30   55.92
      30 55.92
      30 55.92
04/04/2025 11:36:04.084 200   56.00
      200 56.00
      200 56.00
04/04/2025 11:30:32.863 4 267   56.10
      4 267 56.10
      1 000 56.10
      1 000 56.10
      1 267 56.10
      1 000 56.10
04/04/2025 11:30:04.738 967   56.14
      297 56.14
      967 56.14
      670 56.14
04/04/2025 11:29:55.050 1 000   56.14
      1 000 56.14
      1 000 56.14
04/04/2025 11:28:19.692 200   56.15
      200 56.15
      200 56.15
04/04/2025 11:26:56.876 70   56.15
      70 56.15
      70 56.15
04/04/2025 11:26:36.733 230   56.15
      200 56.15
      230 56.15
      30 56.15
04/04/2025 11:19:31.059 100   56.15
      25 56.15
      100 56.15
      75 56.15
04/04/2025 11:16:46.685 132   56.74
      132 56.74
      132 56.74
04/04/2025 11:12:29.626 56   56.74
      56 56.74
      56 56.74
04/04/2025 11:00:15.914 188   56.73
      188 56.73
      188 56.73
04/04/2025 10:59:12.249 140   56.74
      140 56.74
      140 56.74
04/04/2025 10:29:58.570 347   56.57
      347 56.57
      347 56.57
04/04/2025 10:25:01.997 349   57.05
      349 57.05
      349 57.05
04/04/2025 10:22:16.233 348   57.05
      348 57.05
      348 57.05
04/04/2025 10:22:16.190 268   57.05
      268 57.05
      268 57.05
04/04/2025 10:13:26.457 21   56.74
      21 56.74
      21 56.74
04/04/2025 10:03:26.419 21   57.13
      21 57.13
      21 57.13
04/04/2025 10:02:38.783 348   56.85
      348 56.85
      348 56.85
04/04/2025 10:00:38.907 123   56.83
      123 56.83
      123 56.83
04/04/2025 09:53:39.796 62   56.44
      62 56.44
      62 56.44
04/04/2025 09:52:28.739 348   56.63
      348 56.63
      348 56.63
04/04/2025 09:52:21.219 91   56.40
      91 56.40
      91 56.40
04/04/2025 09:51:27.319 202   56.41
      202 56.41
      50 56.41
      152 56.41
04/04/2025 09:49:23.308 349   56.64
      349 56.64
      349 56.64
04/04/2025 09:48:42.040 349   56.82
      349 56.82
      349 56.82
04/04/2025 09:45:09.812 165   56.92
      165 56.92
      165 56.92
04/04/2025 09:45:06.082 150   56.92
      150 56.92
      150 56.92
04/04/2025 09:42:09.303 20   56.64
      20 56.64
      20 56.64
04/04/2025 09:40:55.937 350   56.80
      350 56.80
      350 56.80
04/04/2025 09:37:43.562 170   56.76
      170 56.76
      170 56.76
04/04/2025 09:36:20.458 87   57.00
      87 57.00
      87 57.00
04/04/2025 09:29:26.286 350   56.76
      350 56.76
      350 56.76
04/04/2025 09:26:39.741 100   56.77
      100 56.77
      100 56.77
04/04/2025 09:23:46.763 93   56.76
      93 56.76
      93 56.76
04/04/2025 09:23:07.723 209   56.95
      209 56.95
      209 56.95
04/04/2025 09:21:45.540 17   56.76
      17 56.76
      17 56.76
04/04/2025 09:18:46.767 38   56.70
      38 56.70
      38 56.70
04/04/2025 08:49:56.876 30   56.98
      30 56.98
      30 56.98
04/04/2025 08:47:50.323 3   56.70
      3 56.70
      3 56.70
04/04/2025 08:30:18.752 15   56.76
      15 56.76
      5 56.76
      10 56.76
04/04/2025 07:32:34.779 352   56.78
      352 56.78
      352 56.78
04/04/2025 07:32:34.419 100   56.78
      100 56.78
      100 56.78
04/04/2025 07:30:03.261 46   56.74
      46 56.74
      36 56.74
      10 56.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)