Citigroup Inc.

45

45

66.18

Date Time Volume Order Volume Price
21/11/2024 21:04:56.015 25   66.18
      25 66.18
      25 66.18
21/11/2024 20:54:56.598 75   66.16
      75 66.16
      75 66.16
21/11/2024 20:11:57.456 150   66.31
      150 66.31
      150 66.31
21/11/2024 20:11:10.422 100   66.17
      100 66.17
      100 66.17
21/11/2024 20:06:37.486 80   66.16
      80 66.16
      80 66.16
21/11/2024 20:00:39.274 80   66.16
      80 66.16
      80 66.16
21/11/2024 19:13:37.988 7   66.03
      7 66.03
      7 66.03
21/11/2024 19:06:27.822 35   66.20
      35 66.20
      35 66.20
21/11/2024 18:36:10.159 68   65.74
      68 65.74
      68 65.74
21/11/2024 18:21:32.432 2   66.07
      2 66.07
      2 66.07
21/11/2024 18:15:45.890 35   65.93
      35 65.93
      35 65.93
21/11/2024 18:13:35.795 22   66.06
      22 66.06
      22 66.06
21/11/2024 18:03:53.633 225   66.00
      100 66.00
      125 66.00
      225 66.00
21/11/2024 18:01:50.956 35   65.91
      35 65.91
      35 65.91
21/11/2024 17:52:21.629 454   65.98
      454 65.98
      454 65.98
21/11/2024 17:43:40.958 180   65.99
      180 65.99
      180 65.99
21/11/2024 17:36:46.459 180   65.99
      180 65.99
      180 65.99
21/11/2024 17:19:07.129 180   65.99
      180 65.99
      180 65.99
21/11/2024 17:18:18.835 5   65.99
      5 65.99
      5 65.99
21/11/2024 17:17:58.549 10   65.96
      10 65.96
      10 65.96
21/11/2024 17:15:45.616 250   65.91
      250 65.91
      250 65.91
21/11/2024 17:03:14.971 22   65.99
      22 65.99
      22 65.99
21/11/2024 16:59:30.066 20   65.93
      20 65.93
      20 65.93
21/11/2024 16:51:38.263 48   65.72
      48 65.72
      48 65.72
21/11/2024 16:45:42.654 81   65.52
      81 65.52
      81 65.52
21/11/2024 16:20:56.316 50   65.57
      50 65.57
      50 65.57
21/11/2024 15:55:07.848 100   65.37
      100 65.37
      100 65.37
21/11/2024 14:45:31.569 100   65.35
      100 65.35
      100 65.35
21/11/2024 14:39:56.656 42   65.60
      42 65.60
      42 65.60
21/11/2024 14:34:50.188 200   65.68
      200 65.68
      200 65.68
21/11/2024 14:20:23.090 56   65.38
      56 65.38
      56 65.38
21/11/2024 14:16:10.091 46   65.38
      46 65.38
      46 65.38
21/11/2024 14:15:29.265 26   65.38
      26 65.38
      26 65.38
21/11/2024 14:03:52.747 18   65.38
      18 65.38
      18 65.38
21/11/2024 14:00:14.469 21   65.38
      21 65.38
      21 65.38
21/11/2024 13:11:21.524 15   65.28
      15 65.28
      15 65.28
21/11/2024 13:06:47.533 2   64.95
      2 64.95
      2 64.95
21/11/2024 13:06:16.647 100   65.26
      100 65.26
      100 65.26
21/11/2024 13:00:03.921 308   65.15
      308 65.15
      308 65.15
21/11/2024 13:00:00.353 31   65.16
      31 65.16
      31 65.16
21/11/2024 11:54:19.375 20   64.74
      20 64.74
      20 64.74
21/11/2024 11:52:24.061 16   64.74
      16 64.74
      16 64.74
21/11/2024 10:32:33.472 83   64.77
      83 64.77
      83 64.77
21/11/2024 09:31:55.396 180   64.90
      180 64.90
      180 64.90
21/11/2024 09:07:36.491 20   64.94
      20 64.94
      20 64.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)