Citigroup Inc.

80

79

101.34

Date Time Volume Order Volume Price
23/12/2025 21:59:59.768 100   101.34
      100 101.34
      100 101.34
23/12/2025 21:17:10.841 502   101.30
      502 101.30
      502 101.30
23/12/2025 20:23:00.152 40   101.90
      40 101.90
      40 101.90
23/12/2025 19:50:30.111 2   102.08
      2 102.08
      2 102.08
23/12/2025 19:45:31.561 5   102.00
      5 102.00
      5 102.00
23/12/2025 19:40:17.280 50   101.90
      50 101.90
      50 101.90
23/12/2025 19:30:12.538 98   101.76
      98 101.76
      98 101.76
23/12/2025 19:27:43.170 1   101.78
      1 101.78
      1 101.78
23/12/2025 19:15:53.476 1   101.94
      1 101.94
      1 101.94
23/12/2025 19:15:36.165 1   101.68
      1 101.68
      1 101.68
23/12/2025 18:52:18.390 10   101.56
      10 101.56
      10 101.56
23/12/2025 18:40:01.703 5   101.90
      5 101.90
      5 101.90
23/12/2025 18:39:45.244 10   101.96
      10 101.96
      10 101.96
23/12/2025 18:09:21.391 15   101.76
      15 101.76
      15 101.76
23/12/2025 18:06:51.854 67   101.48
      67 101.48
      67 101.48
23/12/2025 18:02:15.431 40   101.68
      40 101.68
      40 101.68
23/12/2025 17:18:43.066 9   101.62
      9 101.62
      9 101.62
23/12/2025 17:05:32.457 20   101.84
      20 101.84
      20 101.84
23/12/2025 17:02:18.186 39   101.88
      39 101.88
      39 101.88
23/12/2025 16:59:30.977 5   101.86
      5 101.86
      5 101.86
23/12/2025 16:59:20.914 5   101.60
      5 101.60
      5 101.60
23/12/2025 16:59:19.156 11   101.84
      11 101.84
      11 101.84
23/12/2025 16:57:29.499 115   101.62
      115 101.62
      115 101.62
23/12/2025 16:53:53.964 30   101.94
      30 101.94
      30 101.94
23/12/2025 16:50:54.268 16   101.94
      16 101.94
      16 101.94
23/12/2025 16:45:26.950 53   101.56
      53 101.56
      53 101.56
23/12/2025 16:43:37.090 46   101.86
      46 101.86
      46 101.86
23/12/2025 16:39:38.688 8   101.52
      8 101.52
      8 101.52
23/12/2025 16:26:56.215 20   101.48
      20 101.48
      20 101.48
23/12/2025 16:07:26.367 61   100.96
      61 100.96
      61 100.96
23/12/2025 16:04:58.391 4   101.48
      4 101.48
      4 101.48
23/12/2025 16:04:38.050 2   101.24
      2 101.24
      2 101.24
23/12/2025 16:01:55.680 5   101.58
      5 101.58
      5 101.58
23/12/2025 16:01:13.380 51   101.36
      51 101.36
      51 101.36
23/12/2025 15:52:18.564 33   101.32
      33 101.32
      33 101.32
23/12/2025 15:39:30.708 34   101.22
      34 101.22
      34 101.22
23/12/2025 15:38:09.679 20   101.16
      20 101.16
      20 101.16
23/12/2025 15:37:52.070 15   101.08
      15 101.08
      15 101.08
23/12/2025 15:37:21.612 150   101.02
      150 101.02
      150 101.02
23/12/2025 15:37:20.761 20   101.00
      20 101.00
      20 101.00
23/12/2025 15:36:24.861 12   101.06
      12 101.06
      12 101.06
23/12/2025 15:31:05.544 30   100.64
      30 100.64
      30 100.64
23/12/2025 15:30:25.986 110   100.50
      100 100.50
      110 100.50
      10 100.50
23/12/2025 14:51:32.857 74   100.32
      74 100.32
      74 100.32
23/12/2025 14:49:22.956 40   100.32
      40 100.32
      40 100.32
23/12/2025 14:39:14.294 62   99.88
      62 99.88
      62 99.88
23/12/2025 14:29:59.010 108   100.04
      108 100.04
      108 100.04
23/12/2025 13:49:56.505 14   100.32
      14 100.32
      14 100.32
23/12/2025 13:47:54.608 39   100.32
      39 100.32
      39 100.32
23/12/2025 13:39:04.711 58   99.96
      58 99.96
      58 99.96
23/12/2025 13:23:02.653 32   99.90
      32 99.90
      32 99.90
23/12/2025 12:49:25.038 137   99.89
      137 99.89
      137 99.89
23/12/2025 12:34:45.993 1   100.36
      1 100.36
      1 100.36
23/12/2025 12:29:58.202 150   100.12
      150 100.12
      150 100.12
23/12/2025 12:14:21.225 10   99.90
      10 99.90
      10 99.90
23/12/2025 12:07:44.681 75   100.38
      25 100.38
      50 100.38
      75 100.38
23/12/2025 12:05:42.492 105   99.83
      105 99.83
      105 99.83
23/12/2025 11:49:54.448 6   100.24
      6 100.24
      6 100.24
23/12/2025 11:49:54.374 60   100.24
      60 100.24
      60 100.24
23/12/2025 11:49:15.118 16   99.93
      16 99.93
      16 99.93
23/12/2025 11:35:20.212 12   99.92
      12 99.92
      12 99.92
23/12/2025 11:29:39.529 14   99.75
      14 99.75
      14 99.75
23/12/2025 11:19:17.946 9   100.42
      9 100.42
      9 100.42
23/12/2025 11:14:33.019 210   100.04
      210 100.04
      210 100.04
23/12/2025 10:56:05.163 10   99.95
      10 99.95
      10 99.95
23/12/2025 10:32:34.648 1   100.04
      1 100.04
      1 100.04
23/12/2025 10:29:58.606 300   100.46
      300 100.46
      300 100.46
23/12/2025 10:25:57.680 11   100.64
      11 100.64
      11 100.64
23/12/2025 10:05:07.975 1   100.66
      1 100.66
      1 100.66
23/12/2025 09:49:20.235 9   100.24
      9 100.24
      9 100.24
23/12/2025 09:39:51.273 50   100.72
      50 100.72
      50 100.72
23/12/2025 09:30:45.050 62   100.24
      62 100.24
      62 100.24
23/12/2025 09:30:27.176 1   100.72
      1 100.72
      1 100.72
23/12/2025 09:30:05.826 2   100.72
      2 100.72
      2 100.72
23/12/2025 09:15:34.776 30   100.24
      30 100.24
      30 100.24
23/12/2025 09:05:06.370 22   100.70
      22 100.70
      22 100.70
23/12/2025 08:04:33.820 100   100.20
      100 100.20
      100 100.20
23/12/2025 08:00:05.402 1   100.68
      1 100.68
      1 100.68
23/12/2025 08:00:02.003 1   100.20
      1 100.20
      1 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)