Citigroup Inc.

27

26

100.32

Date Time Volume Order Volume Price
30/12/2025 12:44:25.467 16   100.32
      16 100.32
      16 100.32
30/12/2025 12:34:52.524 2   100.58
      2 100.58
      2 100.58
30/12/2025 12:29:58.220 8   100.44
      8 100.44
      8 100.44
30/12/2025 12:16:32.043 18   100.32
      18 100.32
      18 100.32
30/12/2025 12:07:38.722 33   100.56
      33 100.56
      33 100.56
30/12/2025 12:05:36.448 41   100.56
      41 100.56
      41 100.56
30/12/2025 12:01:31.963 150   100.56
      150 100.56
      150 100.56
30/12/2025 11:26:40.751 45   100.32
      45 100.32
      45 100.32
30/12/2025 11:25:03.782 12   100.32
      12 100.32
      12 100.32
30/12/2025 11:19:13.943 29   100.32
      29 100.32
      29 100.32
30/12/2025 11:19:00.813 60   100.32
      60 100.32
      60 100.32
30/12/2025 11:15:24.533 42   100.54
      42 100.54
      42 100.54
30/12/2025 11:12:33.823 25   100.52
      25 100.52
      25 100.52
30/12/2025 10:59:50.462 65   100.32
      65 100.32
      65 100.32
30/12/2025 10:59:39.673 60   100.32
      60 100.32
      60 100.32
30/12/2025 10:42:47.565 42   100.60
      34 100.60
      8 100.60
      42 100.60
30/12/2025 10:38:10.494 45   100.60
      45 100.60
      45 100.60
30/12/2025 10:30:42.997 26   100.32
      26 100.32
      26 100.32
30/12/2025 10:30:38.046 60   100.32
      60 100.32
      60 100.32
30/12/2025 10:30:24.925 60   100.32
      60 100.32
      60 100.32
30/12/2025 10:24:20.738 10   100.32
      10 100.32
      10 100.32
30/12/2025 10:18:24.331 14   100.32
      14 100.32
      14 100.32
30/12/2025 09:55:04.027 146   100.70
      106 100.70
      40 100.70
      146 100.70
30/12/2025 09:49:57.755 10   100.22
      10 100.22
      10 100.22
30/12/2025 09:29:59.112 200   100.42
      200 100.42
      200 100.42
30/12/2025 07:31:05.854 10   100.18
      10 100.18
      10 100.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)