Citigroup Inc.

66

65

93.29

Date Time Volume Order Volume Price
05/12/2025 19:05:39.119 50   93.29
      50 93.29
      50 93.29
05/12/2025 17:45:40.809 11   93.24
      11 93.24
      11 93.24
05/12/2025 17:37:08.109 127   93.22
      127 93.22
      127 93.22
05/12/2025 17:35:41.641 5   93.35
      5 93.35
      5 93.35
05/12/2025 17:17:02.858 77   93.34
      77 93.34
      77 93.34
05/12/2025 17:16:20.700 40   93.58
      40 93.58
      40 93.58
05/12/2025 17:15:03.338 41   93.52
      41 93.52
      41 93.52
05/12/2025 17:00:54.341 9   93.44
      9 93.44
      9 93.44
05/12/2025 16:56:46.170 53   93.53
      53 93.53
      53 93.53
05/12/2025 16:53:34.181 34   93.11
      34 93.11
      34 93.11
05/12/2025 16:51:25.126 36   93.43
      36 93.43
      36 93.43
05/12/2025 16:42:08.915 1   93.29
      1 93.29
      1 93.29
05/12/2025 16:42:06.805 1   93.26
      1 93.26
      1 93.26
05/12/2025 16:41:54.934 1   93.02
      1 93.02
      1 93.02
05/12/2025 16:39:00.887 21   93.23
      21 93.23
      21 93.23
05/12/2025 16:32:00.723 26   93.34
      26 93.34
      26 93.34
05/12/2025 16:17:27.823 12   93.16
      12 93.16
      12 93.16
05/12/2025 16:08:05.481 6   93.52
      6 93.52
      6 93.52
05/12/2025 16:07:56.419 6   93.24
      6 93.24
      6 93.24
05/12/2025 16:05:46.342 15   93.47
      15 93.47
      15 93.47
05/12/2025 15:57:55.797 28   92.89
      28 92.89
      28 92.89
05/12/2025 15:43:25.094 27   93.07
      27 93.07
      27 93.07
05/12/2025 15:24:24.415 23   92.27
      23 92.27
      23 92.27
05/12/2025 15:19:57.316 49   92.71
      49 92.71
      49 92.71
05/12/2025 15:05:56.658 50   92.68
      50 92.68
      50 92.68
05/12/2025 14:18:48.303 58   93.01
      58 93.01
      58 93.01
05/12/2025 14:00:44.648 81   92.89
      81 92.89
      81 92.89
05/12/2025 13:59:41.362 41   92.93
      41 92.93
      41 92.93
05/12/2025 13:59:06.149 14   92.48
      14 92.48
      14 92.48
05/12/2025 13:56:15.877 98   92.93
      98 92.93
      98 92.93
05/12/2025 13:54:56.040 114   92.93
      114 92.93
      114 92.93
05/12/2025 13:52:05.927 49   92.94
      49 92.94
      49 92.94
05/12/2025 13:50:05.043 41   92.94
      41 92.94
      41 92.94
05/12/2025 13:46:26.596 39   92.49
      39 92.49
      39 92.49
05/12/2025 13:35:03.653 44   92.49
      44 92.49
      44 92.49
05/12/2025 13:28:52.754 25   92.93
      25 92.93
      25 92.93
05/12/2025 13:22:10.592 29   92.48
      29 92.48
      29 92.48
05/12/2025 13:10:36.656 28   92.39
      28 92.39
      28 92.39
05/12/2025 12:31:29.458 42   92.42
      42 92.42
      42 92.42
05/12/2025 11:45:46.753 34   92.38
      34 92.38
      34 92.38
05/12/2025 11:36:06.359 69   92.78
      69 92.78
      69 92.78
05/12/2025 11:32:24.251 42   92.78
      42 92.78
      42 92.78
05/12/2025 11:28:48.601 1   92.31
      1 92.31
      1 92.31
05/12/2025 11:28:22.162 50   92.76
      50 92.76
      50 92.76
05/12/2025 11:26:34.296 75   92.76
      25 92.76
      50 92.76
      75 92.76
05/12/2025 11:18:09.514 77   92.32
      77 92.32
      77 92.32
05/12/2025 11:09:55.078 52   92.89
      52 92.89
      52 92.89
05/12/2025 11:06:06.332 65   92.89
      65 92.89
      65 92.89
05/12/2025 11:05:16.015 100   92.89
      100 92.89
      100 92.89
05/12/2025 11:03:25.722 25   93.00
      25 93.00
      25 93.00
05/12/2025 11:00:52.709 36   93.00
      36 93.00
      36 93.00
05/12/2025 10:57:49.077 41   92.93
      41 92.93
      41 92.93
05/12/2025 10:53:29.655 9   92.93
      9 92.93
      9 92.93
05/12/2025 10:51:32.375 25   92.48
      25 92.48
      25 92.48
05/12/2025 10:40:25.163 16   92.31
      16 92.31
      16 92.31
05/12/2025 10:27:41.223 11   92.79
      11 92.79
      10 92.79
      1 92.79
05/12/2025 10:22:29.442 1   92.74
      1 92.74
      1 92.74
05/12/2025 10:16:22.479 12   92.45
      12 92.45
      12 92.45
05/12/2025 10:15:26.319 30   92.45
      30 92.45
      30 92.45
05/12/2025 10:11:20.980 17   92.39
      17 92.39
      17 92.39
05/12/2025 09:58:10.742 21   92.33
      21 92.33
      21 92.33
05/12/2025 09:50:27.154 100   92.27
      100 92.27
      100 92.27
05/12/2025 08:29:58.666 65   92.42
      65 92.42
      65 92.42
05/12/2025 07:46:11.137 50   92.64
      50 92.64
      50 92.64
05/12/2025 07:30:00.252 28   92.18
      28 92.18
      28 92.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)