Citigroup Inc.

84

85

98.46

Date Time Volume Order Volume Price
19/12/2025 21:01:49.524 20   98.46
      20 98.46
      20 98.46
19/12/2025 20:20:04.971 1   98.27
      1 98.27
      1 98.27
19/12/2025 19:53:47.760 43   98.22
      43 98.22
      43 98.22
19/12/2025 19:49:12.291 6   98.45
      6 98.45
      6 98.45
19/12/2025 19:49:04.240 6   98.21
      6 98.21
      6 98.21
19/12/2025 18:28:38.455 153   98.09
      153 98.09
      153 98.09
19/12/2025 18:18:53.833 22   98.07
      22 98.07
      22 98.07
19/12/2025 18:08:26.883 80   97.76
      80 97.76
      80 97.76
19/12/2025 18:01:06.453 3   98.09
      3 98.09
      3 98.09
19/12/2025 17:48:36.121 5   98.10
      5 98.10
      5 98.10
19/12/2025 17:24:45.463 378   97.88
      378 97.88
      378 97.88
19/12/2025 17:16:16.905 28   98.12
      28 98.12
      28 98.12
19/12/2025 17:15:52.812 14   97.87
      14 97.87
      14 97.87
19/12/2025 17:08:26.056 18   97.70
      18 97.70
      18 97.70
19/12/2025 16:59:21.542 20   98.00
      20 98.00
      20 98.00
19/12/2025 16:58:32.482 20   97.93
      20 97.93
      20 97.93
19/12/2025 16:54:27.733 35   98.00
      35 98.00
      35 98.00
19/12/2025 16:47:35.861 10   97.82
      10 97.82
      10 97.82
19/12/2025 16:44:33.036 83   97.85
      83 97.85
      83 97.85
19/12/2025 16:35:26.097 8   97.89
      8 97.89
      8 97.89
19/12/2025 16:34:58.159 110   97.73
      110 97.73
      110 97.73
19/12/2025 16:28:28.654 144   97.90
      144 97.90
      144 97.90
19/12/2025 16:28:09.031 35   97.88
      35 97.88
      35 97.88
19/12/2025 16:27:53.393 158   97.82
      158 97.82
      158 97.82
19/12/2025 16:25:48.104 20   97.79
      20 97.79
      20 97.79
19/12/2025 16:25:41.764 6   97.99
      6 97.99
      6 97.99
19/12/2025 16:25:34.015 6   97.80
      6 97.80
      6 97.80
19/12/2025 16:23:18.715 33   97.67
      33 97.67
      33 97.67
19/12/2025 16:17:45.830 1   97.66
      1 97.66
      1 97.66
19/12/2025 16:15:30.828 250   97.63
      250 97.63
      250 97.63
19/12/2025 16:14:30.414 9   97.57
      9 97.57
      9 97.57
19/12/2025 16:08:54.136 11   97.30
      11 97.30
      11 97.30
19/12/2025 16:08:06.763 41   97.53
      41 97.53
      41 97.53
19/12/2025 16:05:26.581 50   97.59
      50 97.59
      50 97.59
19/12/2025 16:04:13.363 40   97.58
      40 97.58
      40 97.58
19/12/2025 16:03:17.360 41   97.53
      41 97.53
      41 97.53
19/12/2025 15:58:28.389 6   97.47
      6 97.47
      6 97.47
19/12/2025 15:58:20.845 6   97.22
      6 97.22
      6 97.22
19/12/2025 15:56:34.695 165   97.41
      165 97.41
      165 97.41
19/12/2025 15:48:34.691 10   97.01
      10 97.01
      10 97.01
19/12/2025 15:48:13.303 147   96.62
      147 96.62
      147 96.62
19/12/2025 15:45:37.836 18   97.06
      18 97.06
      18 97.06
19/12/2025 15:40:52.810 100   97.22
      100 97.22
      100 97.22
19/12/2025 15:38:06.948 6   97.19
      6 97.19
      6 97.19
19/12/2025 15:37:58.091 6   96.98
      6 96.98
      6 96.98
19/12/2025 15:36:01.399 46   97.39
      46 97.39
      46 97.39
19/12/2025 15:35:34.100 50   97.00
      50 97.00
      50 97.00
19/12/2025 15:33:37.732 72   96.71
      72 96.71
      72 96.71
19/12/2025 15:29:26.546 1   96.63
      1 96.63
      1 96.63
19/12/2025 15:22:05.877 30   96.71
      30 96.71
      30 96.71
19/12/2025 15:15:17.789 27   96.40
      27 96.40
      27 96.40
19/12/2025 15:05:41.222 99   96.43
      99 96.43
      99 96.43
19/12/2025 15:04:25.836 4   96.77
      4 96.77
      4 96.77
19/12/2025 14:50:45.922 43   96.83
      43 96.83
      43 96.83
19/12/2025 14:41:15.519 61   96.48
      61 96.48
      61 96.48
19/12/2025 13:47:23.927 54   96.93
      54 96.93
      54 96.93
19/12/2025 13:02:10.742 4   96.99
      4 96.99
      4 96.99
19/12/2025 12:37:34.524 1   96.64
      1 96.64
      1 96.64
19/12/2025 12:29:58.240 200   96.85
      200 96.85
      200 96.85
19/12/2025 11:56:59.409 1   96.56
      1 96.56
      1 96.56
19/12/2025 11:44:00.427 43   96.84
      43 96.84
      43 96.84
19/12/2025 11:41:17.185 1   96.84
      1 96.84
      1 96.84
19/12/2025 11:36:42.966 10   96.29
      10 96.29
      10 96.29
19/12/2025 11:27:17.627 70   96.77
      70 96.77
      70 96.77
19/12/2025 11:17:13.805 23   96.31
      23 96.31
      23 96.31
19/12/2025 11:12:32.364 15   96.84
      15 96.84
      15 96.84
19/12/2025 11:10:08.928 181   96.83
      181 96.83
      181 96.83
19/12/2025 11:10:00.048 200   96.84
      200 96.84
      200 96.84
19/12/2025 11:02:43.601 400   96.68
      400 96.68
      400 96.68
19/12/2025 10:41:16.597 41   96.99
      41 96.99
      41 96.99
19/12/2025 10:31:03.638 37   96.66
      37 96.66
      37 96.66
19/12/2025 10:29:39.907 81   96.93
      81 96.93
      81 96.93
19/12/2025 10:15:14.524 42   96.99
      42 96.99
      42 96.99
19/12/2025 10:10:09.442 10   96.41
      10 96.41
      10 96.41
19/12/2025 10:02:32.641 25   96.84
      25 96.84
      25 96.84
19/12/2025 09:58:45.990 107   96.41
      107 96.41
      107 96.41
19/12/2025 09:44:25.315 10   96.85
      10 96.85
      10 96.85
19/12/2025 09:42:00.790 34   96.37
      34 96.37
      34 96.37
19/12/2025 09:33:51.705 12   96.34
      12 96.34
      12 96.34
19/12/2025 09:24:27.658 1   96.82
      1 96.82
      1 96.82
19/12/2025 08:32:02.023 208   96.48
      208 96.48
      208 96.48
19/12/2025 08:30:15.086 209   96.16
      209 96.16
      209 96.16
19/12/2025 08:29:58.599 208   96.19
      208 96.19
      208 96.19
19/12/2025 08:22:22.161 130   96.43
      130 96.43
      130 96.43
19/12/2025 07:30:43.415 4   96.36
      4 96.36
      4 96.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)