Citigroup Inc.

5

6

74.17

Date Time Volume Order Volume Price
11/07/2025 10:22:14.411 1   74.17
      1 74.17
      1 74.17
11/07/2025 10:03:28.201 45   74.17
      45 74.17
      45 74.17
11/07/2025 09:47:43.127 172   73.93
      172 73.93
      172 73.93
11/07/2025 09:19:12.581 270   74.12
      270 74.12
      270 74.12
11/07/2025 08:01:05.126 1   74.54
      1 74.54
      1 74.54
11/07/2025 08:00:16.493 21   74.54
      21 74.54
      21 74.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)