Citigroup Inc.
- Information
- Last
- Buy
- Sell
55
47
53.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:46.564 | 125 | 53.96 | |
125 | 53.96 | |||
125 | 53.96 | |||
14/08/2024 | 21:49:41.230 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
14/08/2024 | 21:49:40.342 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
14/08/2024 | 21:49:36.575 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
14/08/2024 | 21:49:35.665 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
14/08/2024 | 21:31:58.000 | 27 | 53.90 | |
27 | 53.90 | |||
27 | 53.90 | |||
14/08/2024 | 20:00:02.041 | 100 | 53.57 | |
100 | 53.57 | |||
100 | 53.57 | |||
14/08/2024 | 19:54:40.926 | 11 | 53.55 | |
11 | 53.55 | |||
11 | 53.55 | |||
14/08/2024 | 19:45:54.191 | 40 | 53.48 | |
40 | 53.48 | |||
40 | 53.48 | |||
14/08/2024 | 17:57:46.322 | 84 | 53.22 | |
84 | 53.22 | |||
84 | 53.22 | |||
14/08/2024 | 16:21:15.247 | 75 | 52.98 | |
75 | 52.98 | |||
75 | 52.98 | |||
14/08/2024 | 15:42:21.494 | 3 | 52.93 | |
3 | 52.93 | |||
3 | 52.93 | |||
14/08/2024 | 15:20:21.541 | 261 | 52.72 | |
261 | 52.72 | |||
261 | 52.72 | |||
14/08/2024 | 14:45:11.132 | 44 | 52.80 | |
44 | 52.80 | |||
44 | 52.80 | |||
14/08/2024 | 14:38:28.563 | 25 | 52.73 | |
25 | 52.73 | |||
25 | 52.73 | |||
14/08/2024 | 14:37:48.002 | 48 | 52.98 | |
48 | 52.98 | |||
48 | 52.98 | |||
14/08/2024 | 14:34:28.367 | 58 | 53.00 | |
58 | 53.00 | |||
58 | 53.00 | |||
14/08/2024 | 14:28:24.028 | 26 | 52.84 | |
26 | 52.84 | |||
26 | 52.84 | |||
14/08/2024 | 13:50:42.364 | 51 | 52.83 | |
51 | 52.83 | |||
51 | 52.83 | |||
14/08/2024 | 13:22:04.084 | 79 | 52.78 | |
79 | 52.78 | |||
79 | 52.78 | |||
14/08/2024 | 13:03:44.236 | 1 616 | 52.61 | |
1 616 | 52.61 | |||
1 616 | 52.61 | |||
14/08/2024 | 13:03:36.429 | 1 000 | 52.61 | |
1 000 | 52.61 | |||
1 000 | 52.61 | |||
14/08/2024 | 13:03:20.141 | 1 000 | 52.61 | |
1 000 | 52.61 | |||
1 000 | 52.61 | |||
14/08/2024 | 13:03:09.421 | 1 000 | 52.61 | |
1 000 | 52.61 | |||
1 000 | 52.61 | |||
14/08/2024 | 13:02:32.277 | 1 363 | 52.60 | |
363 | 52.60 | |||
1 000 | 52.60 | |||
1 363 | 52.60 | |||
14/08/2024 | 13:01:58.787 | 380 | 52.60 | |
380 | 52.60 | |||
380 | 52.60 | |||
14/08/2024 | 12:59:37.272 | 13 | 52.59 | |
13 | 52.59 | |||
13 | 52.59 | |||
14/08/2024 | 12:56:04.158 | 34 | 52.59 | |
34 | 52.59 | |||
34 | 52.59 | |||
14/08/2024 | 12:51:46.107 | 37 | 52.59 | |
37 | 52.59 | |||
37 | 52.59 | |||
14/08/2024 | 12:14:50.032 | 103 | 52.60 | |
103 | 52.60 | |||
103 | 52.60 | |||
14/08/2024 | 12:14:29.431 | 71 | 52.60 | |
71 | 52.60 | |||
71 | 52.60 | |||
14/08/2024 | 12:12:41.112 | 37 | 52.57 | |
37 | 52.57 | |||
37 | 52.57 | |||
14/08/2024 | 12:10:14.793 | 2 376 | 52.60 | |
376 | 52.60 | |||
2 376 | 52.60 | |||
2 000 | 52.60 | |||
14/08/2024 | 12:10:02.564 | 1 370 | 52.60 | |
1 370 | 52.60 | |||
1 000 | 52.60 | |||
370 | 52.60 | |||
14/08/2024 | 12:09:39.310 | 2 364 | 52.60 | |
364 | 52.60 | |||
2 000 | 52.60 | |||
2 364 | 52.60 | |||
14/08/2024 | 12:09:21.021 | 2 377 | 52.60 | |
2 377 | 52.60 | |||
2 000 | 52.60 | |||
377 | 52.60 | |||
14/08/2024 | 12:09:01.321 | 2 372 | 52.60 | |
2 000 | 52.60 | |||
2 372 | 52.60 | |||
372 | 52.60 | |||
14/08/2024 | 12:08:48.181 | 2 000 | 52.60 | |
2 000 | 52.60 | |||
2 000 | 52.60 | |||
14/08/2024 | 12:08:38.691 | 103 | 52.59 | |
103 | 52.59 | |||
103 | 52.59 | |||
14/08/2024 | 12:08:38.074 | 328 | 52.59 | |
328 | 52.59 | |||
328 | 52.59 | |||
14/08/2024 | 12:08:33.873 | 469 | 52.60 | |
469 | 52.60 | |||
469 | 52.60 | |||
14/08/2024 | 12:06:52.771 | 381 | 52.66 | |
381 | 52.66 | |||
381 | 52.66 | |||
14/08/2024 | 12:02:26.085 | 40 | 52.79 | |
40 | 52.79 | |||
40 | 52.79 | |||
14/08/2024 | 11:23:21.129 | 30 | 52.70 | |
30 | 52.70 | |||
30 | 52.70 | |||
14/08/2024 | 10:29:59.654 | 379 | 52.79 | |
379 | 52.79 | |||
379 | 52.79 | |||
14/08/2024 | 09:29:58.271 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
14/08/2024 | 09:09:52.604 | 100 | 52.96 | |
100 | 52.96 | |||
100 | 52.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00