Citigroup Inc.

55

54

89.44

Date Time Volume Order Volume Price
28/11/2025 20:58:55.719 33   89.44
      33 89.44
      33 89.44
28/11/2025 19:42:13.493 16   89.48
      16 89.48
      16 89.48
28/11/2025 18:16:35.816 4   89.87
      4 89.87
      4 89.87
28/11/2025 18:16:24.341 4   89.64
      4 89.64
      4 89.64
28/11/2025 18:05:18.186 35   89.99
      35 89.99
      35 89.99
28/11/2025 17:59:53.848 28   89.58
      28 89.58
      28 89.58
28/11/2025 17:48:16.145 19   89.91
      19 89.91
      19 89.91
28/11/2025 17:04:46.644 40   89.83
      40 89.83
      40 89.83
28/11/2025 16:58:50.269 38   89.86
      38 89.86
      38 89.86
28/11/2025 16:55:07.329 23   89.61
      23 89.61
      23 89.61
28/11/2025 16:48:49.992 384   89.82
      339 89.82
      30 89.82
      15 89.82
      384 89.82
28/11/2025 16:48:38.585 67   89.79
      67 89.79
      67 89.79
28/11/2025 16:34:49.783 1   89.66
      1 89.66
      1 89.66
28/11/2025 16:34:47.267 1   89.67
      1 89.67
      1 89.67
28/11/2025 16:34:36.097 1   89.49
      1 89.49
      1 89.49
28/11/2025 16:33:03.942 10   89.45
      10 89.45
      10 89.45
28/11/2025 16:25:47.163 32   89.40
      32 89.40
      32 89.40
28/11/2025 16:24:31.018 70   89.41
      70 89.41
      70 89.41
28/11/2025 16:22:35.403 31   89.33
      31 89.33
      31 89.33
28/11/2025 15:54:11.010 3   89.04
      3 89.04
      3 89.04
28/11/2025 15:53:37.498 1   89.24
      1 89.24
      1 89.24
28/11/2025 15:31:34.609 100   88.73
      100 88.73
      100 88.73
28/11/2025 15:20:48.111 93   89.04
      93 89.04
      93 89.04
28/11/2025 15:20:47.463 159   89.04
      159 89.04
      159 89.04
28/11/2025 15:20:47.404 173   89.04
      173 89.04
      173 89.04
28/11/2025 15:06:30.154 1   89.07
      1 89.07
      1 89.07
28/11/2025 14:20:23.781 57   88.78
      57 88.78
      57 88.78
28/11/2025 14:16:05.190 30   88.78
      30 88.78
      30 88.78
28/11/2025 14:16:04.554 1   89.17
      1 89.17
      1 89.17
28/11/2025 14:09:12.423 14   89.10
      14 89.10
      14 89.10
28/11/2025 14:03:39.622 14   88.68
      14 88.68
      14 88.68
28/11/2025 13:56:39.105 24   88.68
      24 88.68
      24 88.68
28/11/2025 13:42:53.466 23   89.09
      23 89.09
      23 89.09
28/11/2025 13:31:30.765 1   89.09
      1 89.09
      1 89.09
28/11/2025 13:27:06.831 48   89.09
      48 89.09
      48 89.09
28/11/2025 12:52:01.321 47   88.57
      47 88.57
      47 88.57
28/11/2025 12:49:13.989 40   88.59
      40 88.59
      40 88.59
28/11/2025 12:22:09.897 28   88.64
      28 88.64
      28 88.64
28/11/2025 12:01:26.316 70   88.45
      70 88.45
      70 88.45
28/11/2025 11:57:07.185 66   88.92
      66 88.92
      66 88.92
28/11/2025 11:39:19.841 57   88.91
      57 88.91
      57 88.91
28/11/2025 11:34:15.280 43   88.88
      43 88.88
      43 88.88
28/11/2025 11:27:09.177 3   88.50
      3 88.50
      3 88.50
28/11/2025 11:26:54.583 1   88.89
      1 88.89
      1 88.89
28/11/2025 11:24:28.998 1   89.35
      1 89.35
      1 89.35
28/11/2025 11:09:33.887 337   89.05
      337 89.05
      337 89.05
28/11/2025 11:07:56.647 69   89.04
      69 89.04
      69 89.04
28/11/2025 10:58:48.044 18   88.60
      18 88.60
      18 88.60
28/11/2025 10:08:25.506 1   89.02
      1 89.02
      1 89.02
28/11/2025 09:50:30.073 23   89.10
      23 89.10
      23 89.10
28/11/2025 09:48:28.713 3   88.50
      3 88.50
      3 88.50
28/11/2025 09:47:57.124 1   89.10
      1 89.10
      1 89.10
28/11/2025 09:29:58.605 200   88.80
      200 88.80
      200 88.80
28/11/2025 08:00:06.179 1   88.50
      1 88.50
      1 88.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)