Citigroup Inc.

65

66

94.94

Date Time Volume Order Volume Price
17/12/2025 21:49:22.069 50   94.94
      50 94.94
      50 94.94
17/12/2025 20:38:03.505 89   94.50
      89 94.50
      89 94.50
17/12/2025 20:19:06.548 2   94.89
      2 94.89
      2 94.89
17/12/2025 19:54:36.068 50   94.55
      50 94.55
      50 94.55
17/12/2025 18:24:54.650 196   95.19
      196 95.19
      196 95.19
17/12/2025 18:21:28.845 21   95.35
      21 95.35
      21 95.35
17/12/2025 18:18:51.598 51   95.08
      51 95.08
      51 95.08
17/12/2025 17:54:05.006 82   95.05
      82 95.05
      82 95.05
17/12/2025 17:31:54.069 81   95.25
      81 95.25
      81 95.25
17/12/2025 17:29:24.034 37   95.25
      37 95.25
      37 95.25
17/12/2025 17:18:26.125 98   95.25
      98 95.25
      98 95.25
17/12/2025 17:10:54.495 41   95.31
      41 95.31
      41 95.31
17/12/2025 17:07:58.821 49   95.38
      49 95.38
      49 95.38
17/12/2025 17:02:29.407 42   94.98
      42 94.98
      42 94.98
17/12/2025 16:55:03.142 17   95.09
      17 95.09
      17 95.09
17/12/2025 16:46:01.271 652   95.41
      652 95.41
      652 95.41
17/12/2025 16:42:27.081 41   95.29
      41 95.29
      41 95.29
17/12/2025 16:39:47.799 32   95.38
      32 95.38
      32 95.38
17/12/2025 16:07:32.886 140   95.85
      140 95.85
      140 95.85
17/12/2025 15:56:15.473 13   95.90
      13 95.90
      13 95.90
17/12/2025 15:46:30.349 95   95.67
      95 95.67
      95 95.67
17/12/2025 15:46:29.361 168   95.67
      168 95.67
      168 95.67
17/12/2025 15:46:28.998 21   95.67
      21 95.67
      21 95.67
17/12/2025 15:46:28.831 290   95.67
      290 95.67
      290 95.67
17/12/2025 15:44:31.427 8   95.69
      8 95.69
      8 95.69
17/12/2025 15:44:23.505 64   95.42
      64 95.42
      64 95.42
17/12/2025 15:43:27.832 205   95.75
      205 95.75
      205 95.75
17/12/2025 15:25:24.932 20   95.31
      20 95.31
      20 95.31
17/12/2025 15:14:08.272 165   95.75
      165 95.75
      165 95.75
17/12/2025 15:09:29.985 52   95.69
      52 95.69
      52 95.69
17/12/2025 14:44:29.389 59   95.31
      59 95.31
      59 95.31
17/12/2025 14:40:53.183 1   95.48
      1 95.48
      1 95.48
17/12/2025 14:40:35.354 41   95.80
      41 95.80
      41 95.80
17/12/2025 14:37:02.022 16   95.48
      16 95.48
      16 95.48
17/12/2025 14:29:58.658 44   95.66
      44 95.66
      44 95.66
17/12/2025 14:17:41.697 9   95.57
      9 95.57
      9 95.57
17/12/2025 14:07:18.826 12   95.68
      12 95.68
      12 95.68
17/12/2025 14:05:51.030 18   95.64
      18 95.64
      18 95.64
17/12/2025 13:56:31.675 10   95.63
      10 95.63
      10 95.63
17/12/2025 13:31:31.453 20   95.34
      20 95.34
      20 95.34
17/12/2025 13:08:09.243 20   95.36
      20 95.36
      20 95.36
17/12/2025 13:07:40.539 15   95.78
      15 95.78
      15 95.78
17/12/2025 13:01:34.097 28   95.86
      28 95.86
      28 95.86
17/12/2025 12:42:49.948 21   95.39
      21 95.39
      21 95.39
17/12/2025 12:34:47.134 33   95.36
      33 95.36
      33 95.36
17/12/2025 11:57:23.039 207   95.76
      207 95.76
      207 95.76
17/12/2025 11:55:10.327 37   95.76
      37 95.76
      37 95.76
17/12/2025 11:53:38.430 41   95.76
      41 95.76
      41 95.76
17/12/2025 11:53:29.034 41   95.76
      41 95.76
      41 95.76
17/12/2025 11:46:38.101 30   95.81
      30 95.81
      30 95.81
17/12/2025 11:45:43.496 21   95.81
      21 95.81
      21 95.81
17/12/2025 11:36:34.125 83   95.81
      83 95.81
      83 95.81
17/12/2025 11:14:51.315 24   95.38
      24 95.38
      24 95.38
17/12/2025 11:13:29.553 30   95.33
      30 95.33
      30 95.33
17/12/2025 11:11:39.294 100   95.33
      100 95.33
      100 95.33
17/12/2025 11:06:30.947 50   95.72
      50 95.72
      50 95.72
17/12/2025 10:59:25.988 13   95.71
      13 95.71
      13 95.71
17/12/2025 10:52:36.178 15   95.73
      15 95.73
      15 95.73
17/12/2025 10:48:58.825 83   95.73
      83 95.73
      83 95.73
17/12/2025 10:35:44.891 47   95.59
      47 95.59
      47 95.59
17/12/2025 10:29:58.207 10   95.37
      10 95.37
      10 95.37
17/12/2025 10:09:22.953 35   95.14
      35 95.14
      35 95.14
17/12/2025 10:06:49.377 17   95.58
      17 95.58
      17 95.58
17/12/2025 09:45:07.878 16   94.88
      16 94.88
      16 94.88
17/12/2025 09:30:28.968 3   94.88
      3 94.88
      3 94.88
17/12/2025 08:29:58.650 200   94.93
      200 94.93
      200 94.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)