Citigroup Inc.

55

47

53.96

Date Time Volume Order Volume Price
14/08/2024 21:49:46.564 125   53.96
      125 53.96
      125 53.96
14/08/2024 21:49:41.230 100   53.95
      100 53.95
      100 53.95
14/08/2024 21:49:40.342 100   53.95
      100 53.95
      100 53.95
14/08/2024 21:49:36.575 100   53.95
      100 53.95
      100 53.95
14/08/2024 21:49:35.665 100   53.95
      100 53.95
      100 53.95
14/08/2024 21:31:58.000 27   53.90
      27 53.90
      27 53.90
14/08/2024 20:00:02.041 100   53.57
      100 53.57
      100 53.57
14/08/2024 19:54:40.926 11   53.55
      11 53.55
      11 53.55
14/08/2024 19:45:54.191 40   53.48
      40 53.48
      40 53.48
14/08/2024 17:57:46.322 84   53.22
      84 53.22
      84 53.22
14/08/2024 16:21:15.247 75   52.98
      75 52.98
      75 52.98
14/08/2024 15:42:21.494 3   52.93
      3 52.93
      3 52.93
14/08/2024 15:20:21.541 261   52.72
      261 52.72
      261 52.72
14/08/2024 14:45:11.132 44   52.80
      44 52.80
      44 52.80
14/08/2024 14:38:28.563 25   52.73
      25 52.73
      25 52.73
14/08/2024 14:37:48.002 48   52.98
      48 52.98
      48 52.98
14/08/2024 14:34:28.367 58   53.00
      58 53.00
      58 53.00
14/08/2024 14:28:24.028 26   52.84
      26 52.84
      26 52.84
14/08/2024 13:50:42.364 51   52.83
      51 52.83
      51 52.83
14/08/2024 13:22:04.084 79   52.78
      79 52.78
      79 52.78
14/08/2024 13:03:44.236 1 616   52.61
      1 616 52.61
      1 616 52.61
14/08/2024 13:03:36.429 1 000   52.61
      1 000 52.61
      1 000 52.61
14/08/2024 13:03:20.141 1 000   52.61
      1 000 52.61
      1 000 52.61
14/08/2024 13:03:09.421 1 000   52.61
      1 000 52.61
      1 000 52.61
14/08/2024 13:02:32.277 1 363   52.60
      363 52.60
      1 000 52.60
      1 363 52.60
14/08/2024 13:01:58.787 380   52.60
      380 52.60
      380 52.60
14/08/2024 12:59:37.272 13   52.59
      13 52.59
      13 52.59
14/08/2024 12:56:04.158 34   52.59
      34 52.59
      34 52.59
14/08/2024 12:51:46.107 37   52.59
      37 52.59
      37 52.59
14/08/2024 12:14:50.032 103   52.60
      103 52.60
      103 52.60
14/08/2024 12:14:29.431 71   52.60
      71 52.60
      71 52.60
14/08/2024 12:12:41.112 37   52.57
      37 52.57
      37 52.57
14/08/2024 12:10:14.793 2 376   52.60
      376 52.60
      2 376 52.60
      2 000 52.60
14/08/2024 12:10:02.564 1 370   52.60
      1 370 52.60
      1 000 52.60
      370 52.60
14/08/2024 12:09:39.310 2 364   52.60
      364 52.60
      2 000 52.60
      2 364 52.60
14/08/2024 12:09:21.021 2 377   52.60
      2 377 52.60
      2 000 52.60
      377 52.60
14/08/2024 12:09:01.321 2 372   52.60
      2 000 52.60
      2 372 52.60
      372 52.60
14/08/2024 12:08:48.181 2 000   52.60
      2 000 52.60
      2 000 52.60
14/08/2024 12:08:38.691 103   52.59
      103 52.59
      103 52.59
14/08/2024 12:08:38.074 328   52.59
      328 52.59
      328 52.59
14/08/2024 12:08:33.873 469   52.60
      469 52.60
      469 52.60
14/08/2024 12:06:52.771 381   52.66
      381 52.66
      381 52.66
14/08/2024 12:02:26.085 40   52.79
      40 52.79
      40 52.79
14/08/2024 11:23:21.129 30   52.70
      30 52.70
      30 52.70
14/08/2024 10:29:59.654 379   52.79
      379 52.79
      379 52.79
14/08/2024 09:29:58.271 50   52.84
      50 52.84
      50 52.84
14/08/2024 09:09:52.604 100   52.96
      100 52.96
      100 52.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)