Cintas Corp.

69

52

654.20

Date Time Volume Order Volume Price
15/07/2024 21:56:31.898 11   654.20
      11 654.20
      11 654.20
15/07/2024 21:43:30.511 2   656.80
      2 656.80
      2 656.80
15/07/2024 21:36:11.425 5   657.00
      5 657.00
      5 657.00
15/07/2024 21:26:38.087 10   654.80
      1 654.80
      3 654.80
      10 654.80
      1 654.80
      3 654.80
      2 654.80
15/07/2024 21:25:18.482 8   657.20
      8 657.20
      8 657.20
15/07/2024 20:59:14.680 5   660.60
      5 660.60
      5 660.60
15/07/2024 19:33:55.605 6   660.00
      6 660.00
      6 660.00
15/07/2024 19:33:52.918 10   660.00
      10 660.00
      10 660.00
15/07/2024 17:59:12.241 10   660.20
      10 660.20
      10 660.20
15/07/2024 17:56:10.497 10   663.80
      10 663.80
      10 663.80
15/07/2024 17:43:26.409 1   663.80
      1 663.80
      1 663.80
15/07/2024 17:00:00.147 2   662.40
      2 662.40
      2 662.40
15/07/2024 16:53:00.811 8   662.20
      8 662.20
      8 662.20
15/07/2024 16:08:57.173 3   659.40
      3 659.40
      3 659.40
15/07/2024 16:07:34.456 75   659.80
      75 659.80
      75 659.80
15/07/2024 15:54:12.983 3   664.00
      3 664.00
      3 664.00
15/07/2024 15:53:00.407 8   660.00
      8 660.00
      8 660.00
15/07/2024 15:48:54.881 1   660.00
      1 660.00
      1 660.00
15/07/2024 15:39:16.727 9   664.80
      9 664.80
      9 664.80
15/07/2024 15:32:20.335 3   660.00
      3 660.00
      3 660.00
15/07/2024 14:54:52.481 23   661.00
      23 661.00
      23 661.00
15/07/2024 14:48:30.526 6   661.00
      6 661.00
      6 661.00
15/07/2024 14:45:58.353 4   667.00
      4 667.00
      4 667.00
15/07/2024 14:27:41.360 6   660.80
      6 660.80
      6 660.80
15/07/2024 14:11:27.243 20   662.00
      20 662.00
      20 662.00
15/07/2024 14:11:02.529 10   661.80
      10 661.80
      10 661.80
15/07/2024 14:04:46.935 1   662.80
      1 662.80
      1 662.80
15/07/2024 14:01:20.609 1   660.00
      1 660.00
      1 660.00
15/07/2024 13:53:57.827 7   660.00
      7 660.00
      7 660.00
15/07/2024 13:51:39.097 7   660.00
      2 660.00
      1 660.00
      7 660.00
      4 660.00
15/07/2024 13:34:44.275 6   663.00
      6 663.00
      6 663.00
15/07/2024 12:05:25.303 4   663.00
      4 663.00
      3 663.00
      1 663.00
15/07/2024 12:04:26.017 1   662.00
      1 662.00
      1 662.00
15/07/2024 11:49:04.412 5   662.00
      5 662.00
      5 662.00
15/07/2024 11:29:58.177 11   662.00
      11 662.00
      11 662.00
15/07/2024 11:13:02.490 17   663.00
      17 663.00
      17 663.00
15/07/2024 11:09:50.154 3   663.00
      3 663.00
      3 663.00
15/07/2024 11:02:32.635 10   661.40
      10 661.40
      10 661.40
15/07/2024 11:02:29.873 10   661.40
      10 661.40
      10 661.40
15/07/2024 10:41:51.519 2   667.60
      2 667.60
      2 667.60
15/07/2024 10:29:58.169 5   663.80
      5 663.80
      5 663.80
15/07/2024 10:17:07.126 8   667.20
      8 667.20
      8 667.20
15/07/2024 10:07:52.666 5   666.40
      5 666.40
      5 666.40
15/07/2024 09:55:20.289 10   661.20
      10 661.20
      10 661.20
15/07/2024 09:55:10.082 10   661.20
      10 661.20
      10 661.20
15/07/2024 09:42:20.131 4   667.60
      4 667.60
      4 667.60
15/07/2024 09:31:30.147 4   667.60
      4 667.60
      4 667.60
15/07/2024 09:30:24.620 5   667.60
      5 667.60
      5 667.60
15/07/2024 09:13:35.035 4   666.80
      4 666.80
      4 666.80
15/07/2024 08:46:43.806 4   667.00
      4 667.00
      4 667.00
15/07/2024 08:01:39.612 6   659.20
      6 659.20
      6 659.20
15/07/2024 08:00:09.670 81   660.20
      10 660.20
      81 660.20
      22 660.20
      37 660.20
      6 660.20
      6 660.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)