Cintas Corp.
- Information
- Last
- Buy
- Sell
69
52
654.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:56:31.898 | 11 | 654.20 | |
11 | 654.20 | |||
11 | 654.20 | |||
15/07/2024 | 21:43:30.511 | 2 | 656.80 | |
2 | 656.80 | |||
2 | 656.80 | |||
15/07/2024 | 21:36:11.425 | 5 | 657.00 | |
5 | 657.00 | |||
5 | 657.00 | |||
15/07/2024 | 21:26:38.087 | 10 | 654.80 | |
1 | 654.80 | |||
3 | 654.80 | |||
10 | 654.80 | |||
1 | 654.80 | |||
3 | 654.80 | |||
2 | 654.80 | |||
15/07/2024 | 21:25:18.482 | 8 | 657.20 | |
8 | 657.20 | |||
8 | 657.20 | |||
15/07/2024 | 20:59:14.680 | 5 | 660.60 | |
5 | 660.60 | |||
5 | 660.60 | |||
15/07/2024 | 19:33:55.605 | 6 | 660.00 | |
6 | 660.00 | |||
6 | 660.00 | |||
15/07/2024 | 19:33:52.918 | 10 | 660.00 | |
10 | 660.00 | |||
10 | 660.00 | |||
15/07/2024 | 17:59:12.241 | 10 | 660.20 | |
10 | 660.20 | |||
10 | 660.20 | |||
15/07/2024 | 17:56:10.497 | 10 | 663.80 | |
10 | 663.80 | |||
10 | 663.80 | |||
15/07/2024 | 17:43:26.409 | 1 | 663.80 | |
1 | 663.80 | |||
1 | 663.80 | |||
15/07/2024 | 17:00:00.147 | 2 | 662.40 | |
2 | 662.40 | |||
2 | 662.40 | |||
15/07/2024 | 16:53:00.811 | 8 | 662.20 | |
8 | 662.20 | |||
8 | 662.20 | |||
15/07/2024 | 16:08:57.173 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
15/07/2024 | 16:07:34.456 | 75 | 659.80 | |
75 | 659.80 | |||
75 | 659.80 | |||
15/07/2024 | 15:54:12.983 | 3 | 664.00 | |
3 | 664.00 | |||
3 | 664.00 | |||
15/07/2024 | 15:53:00.407 | 8 | 660.00 | |
8 | 660.00 | |||
8 | 660.00 | |||
15/07/2024 | 15:48:54.881 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
15/07/2024 | 15:39:16.727 | 9 | 664.80 | |
9 | 664.80 | |||
9 | 664.80 | |||
15/07/2024 | 15:32:20.335 | 3 | 660.00 | |
3 | 660.00 | |||
3 | 660.00 | |||
15/07/2024 | 14:54:52.481 | 23 | 661.00 | |
23 | 661.00 | |||
23 | 661.00 | |||
15/07/2024 | 14:48:30.526 | 6 | 661.00 | |
6 | 661.00 | |||
6 | 661.00 | |||
15/07/2024 | 14:45:58.353 | 4 | 667.00 | |
4 | 667.00 | |||
4 | 667.00 | |||
15/07/2024 | 14:27:41.360 | 6 | 660.80 | |
6 | 660.80 | |||
6 | 660.80 | |||
15/07/2024 | 14:11:27.243 | 20 | 662.00 | |
20 | 662.00 | |||
20 | 662.00 | |||
15/07/2024 | 14:11:02.529 | 10 | 661.80 | |
10 | 661.80 | |||
10 | 661.80 | |||
15/07/2024 | 14:04:46.935 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
15/07/2024 | 14:01:20.609 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
15/07/2024 | 13:53:57.827 | 7 | 660.00 | |
7 | 660.00 | |||
7 | 660.00 | |||
15/07/2024 | 13:51:39.097 | 7 | 660.00 | |
2 | 660.00 | |||
1 | 660.00 | |||
7 | 660.00 | |||
4 | 660.00 | |||
15/07/2024 | 13:34:44.275 | 6 | 663.00 | |
6 | 663.00 | |||
6 | 663.00 | |||
15/07/2024 | 12:05:25.303 | 4 | 663.00 | |
4 | 663.00 | |||
3 | 663.00 | |||
1 | 663.00 | |||
15/07/2024 | 12:04:26.017 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
15/07/2024 | 11:49:04.412 | 5 | 662.00 | |
5 | 662.00 | |||
5 | 662.00 | |||
15/07/2024 | 11:29:58.177 | 11 | 662.00 | |
11 | 662.00 | |||
11 | 662.00 | |||
15/07/2024 | 11:13:02.490 | 17 | 663.00 | |
17 | 663.00 | |||
17 | 663.00 | |||
15/07/2024 | 11:09:50.154 | 3 | 663.00 | |
3 | 663.00 | |||
3 | 663.00 | |||
15/07/2024 | 11:02:32.635 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
15/07/2024 | 11:02:29.873 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
15/07/2024 | 10:41:51.519 | 2 | 667.60 | |
2 | 667.60 | |||
2 | 667.60 | |||
15/07/2024 | 10:29:58.169 | 5 | 663.80 | |
5 | 663.80 | |||
5 | 663.80 | |||
15/07/2024 | 10:17:07.126 | 8 | 667.20 | |
8 | 667.20 | |||
8 | 667.20 | |||
15/07/2024 | 10:07:52.666 | 5 | 666.40 | |
5 | 666.40 | |||
5 | 666.40 | |||
15/07/2024 | 09:55:20.289 | 10 | 661.20 | |
10 | 661.20 | |||
10 | 661.20 | |||
15/07/2024 | 09:55:10.082 | 10 | 661.20 | |
10 | 661.20 | |||
10 | 661.20 | |||
15/07/2024 | 09:42:20.131 | 4 | 667.60 | |
4 | 667.60 | |||
4 | 667.60 | |||
15/07/2024 | 09:31:30.147 | 4 | 667.60 | |
4 | 667.60 | |||
4 | 667.60 | |||
15/07/2024 | 09:30:24.620 | 5 | 667.60 | |
5 | 667.60 | |||
5 | 667.60 | |||
15/07/2024 | 09:13:35.035 | 4 | 666.80 | |
4 | 666.80 | |||
4 | 666.80 | |||
15/07/2024 | 08:46:43.806 | 4 | 667.00 | |
4 | 667.00 | |||
4 | 667.00 | |||
15/07/2024 | 08:01:39.612 | 6 | 659.20 | |
6 | 659.20 | |||
6 | 659.20 | |||
15/07/2024 | 08:00:09.670 | 81 | 660.20 | |
10 | 660.20 | |||
81 | 660.20 | |||
22 | 660.20 | |||
37 | 660.20 | |||
6 | 660.20 | |||
6 | 660.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00