Cintas Corp.

40

39

191.95

Date Time Volume Order Volume Price
02/04/2025 21:54:46.375 200   191.95
      200 191.95
      200 191.95
02/04/2025 20:35:58.791 56   191.00
      56 191.00
      56 191.00
02/04/2025 20:25:39.546 30   190.85
      30 190.85
      30 190.85
02/04/2025 20:07:05.405 1   191.60
      1 191.60
      1 191.60
02/04/2025 19:52:26.079 300   191.40
      300 191.40
      300 191.40
02/04/2025 18:49:10.265 18   192.05
      18 192.05
      18 192.05
02/04/2025 18:17:59.526 20   191.95
      20 191.95
      20 191.95
02/04/2025 17:21:00.805 73   191.20
      73 191.20
      73 191.20
02/04/2025 17:06:12.308 15   191.20
      15 191.20
      15 191.20
02/04/2025 16:48:16.876 200   191.05
      200 191.05
      200 191.05
02/04/2025 16:34:03.224 1   192.00
      1 192.00
      1 192.00
02/04/2025 16:28:51.505 7   191.60
      7 191.60
      7 191.60
02/04/2025 16:12:49.429 30   190.50
      30 190.50
      30 190.50
02/04/2025 15:56:43.558 10   190.85
      10 190.85
      10 190.85
02/04/2025 15:42:17.219 3   191.70
      3 191.70
      3 191.70
02/04/2025 15:11:07.096 21   190.05
      21 190.05
      21 190.05
02/04/2025 14:56:51.289 1   191.90
      1 191.90
      1 191.90
02/04/2025 14:54:12.087 15   191.90
      15 191.90
      15 191.90
02/04/2025 14:38:19.297 15   190.05
      15 190.05
      15 190.05
02/04/2025 14:30:52.446 11   190.05
      11 190.05
      11 190.05
02/04/2025 14:30:46.495 30   190.05
      30 190.05
      30 190.05
02/04/2025 13:29:58.248 9   191.75
      9 191.75
      9 191.75
02/04/2025 12:47:02.121 17   191.00
      17 191.00
      17 191.00
02/04/2025 11:49:53.403 25   192.95
      25 192.95
      25 192.95
02/04/2025 11:17:53.526 25   193.00
      25 193.00
      25 193.00
02/04/2025 10:59:06.275 6   193.00
      6 193.00
      6 193.00
02/04/2025 10:30:32.009 1   191.35
      1 191.35
      1 191.35
02/04/2025 10:29:58.768 37   192.05
      37 192.05
      37 192.05
02/04/2025 10:28:52.454 5   193.00
      5 193.00
      5 193.00
02/04/2025 10:03:44.026 40   191.55
      40 191.55
      40 191.55
02/04/2025 10:02:32.121 9   193.00
      9 193.00
      9 193.00
02/04/2025 09:57:08.880 25   193.05
      25 193.05
      25 193.05
02/04/2025 09:53:14.072 50   193.05
      50 193.05
      50 193.05
02/04/2025 09:48:39.126 2   193.05
      2 193.05
      2 193.05
02/04/2025 09:40:52.823 26   193.05
      26 193.05
      26 193.05
02/04/2025 09:19:58.818 5   193.05
      5 193.05
      5 193.05
02/04/2025 09:04:11.162 28   191.60
      28 191.60
      28 191.60
02/04/2025 08:47:28.749 100   193.05
      100 193.05
      100 193.05
02/04/2025 07:30:09.601 50   193.35
      10 193.35
      40 193.35
      25 193.35
      25 193.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)