Cintas Corp.

75

70

208.60

Date Time Volume Order Volume Price
21/11/2024 16:24:28.601 3   208.60
      3 208.60
      3 208.60
21/11/2024 16:07:10.144 10   208.00
      10 208.00
      10 208.00
21/11/2024 15:43:07.647 27   207.70
      27 207.70
      27 207.70
21/11/2024 15:36:56.566 160   208.20
      15 208.20
      145 208.20
      160 208.20
21/11/2024 15:36:30.944 240   208.20
      240 208.20
      240 208.20
21/11/2024 15:35:25.349 5   208.50
      5 208.50
      5 208.50
21/11/2024 15:34:28.659 50   208.50
      50 208.50
      50 208.50
21/11/2024 15:27:47.149 50   211.00
      50 211.00
      50 211.00
21/11/2024 15:27:42.108 40   211.10
      40 211.10
      40 211.10
21/11/2024 15:27:41.080 28   211.10
      28 211.10
      28 211.10
21/11/2024 15:27:40.567 13   211.10
      13 211.10
      13 211.10
21/11/2024 15:27:40.354 56   211.10
      56 211.10
      30 211.10
      26 211.10
21/11/2024 15:24:48.282 70   211.00
      70 211.00
      70 211.00
21/11/2024 15:24:28.540 2   211.00
      2 211.00
      2 211.00
21/11/2024 15:02:34.485 5   211.00
      5 211.00
      5 211.00
21/11/2024 14:52:34.793 10   211.00
      10 211.00
      10 211.00
21/11/2024 14:39:33.879 15   210.90
      15 210.90
      15 210.90
21/11/2024 14:31:03.483 70   210.00
      70 210.00
      70 210.00
21/11/2024 14:30:29.453 70   210.00
      70 210.00
      70 210.00
21/11/2024 14:06:59.522 8   213.00
      8 213.00
      8 213.00
21/11/2024 13:46:59.638 200   210.00
      200 210.00
      200 210.00
21/11/2024 13:46:47.357 46   209.90
      46 209.90
      46 209.90
21/11/2024 13:46:43.465 28   209.90
      28 209.90
      28 209.90
21/11/2024 13:45:12.462 28   209.90
      28 209.90
      28 209.90
21/11/2024 13:38:41.528 10   209.90
      10 209.90
      10 209.90
21/11/2024 13:36:31.143 100   209.70
      100 209.70
      100 209.70
21/11/2024 13:35:44.529 70   209.80
      70 209.80
      70 209.80
21/11/2024 13:35:18.402 70   209.80
      70 209.80
      70 209.80
21/11/2024 13:14:46.388 70   209.80
      70 209.80
      70 209.80
21/11/2024 13:12:51.798 18   209.90
      18 209.90
      18 209.90
21/11/2024 13:05:57.470 18   209.90
      18 209.90
      18 209.90
21/11/2024 12:56:00.866 12   209.90
      12 209.90
      12 209.90
21/11/2024 12:56:00.485 28   209.90
      28 209.90
      28 209.90
21/11/2024 12:24:45.190 10   208.00
      10 208.00
      10 208.00
21/11/2024 12:17:20.210 15   208.90
      15 208.90
      15 208.90
21/11/2024 12:13:10.376 28   208.90
      28 208.90
      28 208.90
21/11/2024 12:05:17.214 46   208.90
      46 208.90
      46 208.90
21/11/2024 12:05:16.835 28   208.90
      28 208.90
      28 208.90
21/11/2024 12:03:26.799 10   208.90
      10 208.90
      10 208.90
21/11/2024 11:53:18.755 25   208.90
      25 208.90
      25 208.90
21/11/2024 11:27:10.032 24   208.90
      24 208.90
      24 208.90
21/11/2024 11:03:01.699 50   208.90
      50 208.90
      50 208.90
21/11/2024 11:01:53.594 40   208.90
      40 208.90
      40 208.90
21/11/2024 11:01:24.136 3   208.90
      3 208.90
      3 208.90
21/11/2024 10:54:29.625 20   208.90
      20 208.90
      20 208.90
21/11/2024 10:50:25.400 12   208.90
      12 208.90
      12 208.90
21/11/2024 10:29:59.476 70   208.40
      70 208.40
      70 208.40
21/11/2024 10:06:17.404 14   208.50
      14 208.50
      14 208.50
21/11/2024 10:02:09.831 25   208.60
      25 208.60
      25 208.60
21/11/2024 10:02:04.369 25   208.60
      25 208.60
      25 208.60
21/11/2024 09:52:22.316 10   209.00
      10 209.00
      10 209.00
21/11/2024 09:50:39.751 1   209.00
      1 209.00
      1 209.00
21/11/2024 09:30:33.486 1   209.90
      1 209.90
      1 209.90
21/11/2024 09:30:23.268 1   209.90
      1 209.90
      1 209.90
21/11/2024 09:30:21.097 197   209.90
      197 209.90
      197 209.90
21/11/2024 09:30:17.249 131   208.60
      131 208.60
      1 208.60
      30 208.60
      100 208.60
21/11/2024 09:28:13.118 72   208.50
      72 208.50
      72 208.50
21/11/2024 09:26:29.966 28   208.50
      28 208.50
      28 208.50
21/11/2024 09:23:42.726 100   208.50
      100 208.50
      100 208.50
21/11/2024 09:22:52.077 2   208.40
      2 208.40
      2 208.40
21/11/2024 09:20:17.190 47   208.40
      47 208.40
      47 208.40
21/11/2024 09:20:16.230 72   208.40
      72 208.40
      72 208.40
21/11/2024 09:20:01.799 72   208.40
      72 208.40
      72 208.40
21/11/2024 09:06:25.959 50   208.40
      50 208.40
      50 208.40
21/11/2024 09:03:22.128 12   207.30
      12 207.30
      12 207.30
21/11/2024 08:58:48.503 10   208.40
      10 208.40
      10 208.40
21/11/2024 08:58:05.325 6   207.20
      6 207.20
      6 207.20
21/11/2024 08:35:36.087 15   208.40
      15 208.40
      15 208.40
21/11/2024 08:29:58.293 20   207.10
      20 207.10
      20 207.10
21/11/2024 08:00:10.489 25   208.40
      25 208.40
      25 208.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)