Cintas Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
56
211,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:02:34,485 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 21.11.2024 | 14:52:34,793 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 21.11.2024 | 14:39:33,879 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 21.11.2024 | 14:31:03,483 | 70 | 210,00 | |
| 70 | 210,00 | |||
| 70 | 210,00 | |||
| 21.11.2024 | 14:30:29,453 | 70 | 210,00 | |
| 70 | 210,00 | |||
| 70 | 210,00 | |||
| 21.11.2024 | 14:06:59,522 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 21.11.2024 | 13:46:59,638 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 21.11.2024 | 13:46:47,357 | 46 | 209,90 | |
| 46 | 209,90 | |||
| 46 | 209,90 | |||
| 21.11.2024 | 13:46:43,465 | 28 | 209,90 | |
| 28 | 209,90 | |||
| 28 | 209,90 | |||
| 21.11.2024 | 13:45:12,462 | 28 | 209,90 | |
| 28 | 209,90 | |||
| 28 | 209,90 | |||
| 21.11.2024 | 13:38:41,528 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 21.11.2024 | 13:36:31,143 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 21.11.2024 | 13:35:44,529 | 70 | 209,80 | |
| 70 | 209,80 | |||
| 70 | 209,80 | |||
| 21.11.2024 | 13:35:18,402 | 70 | 209,80 | |
| 70 | 209,80 | |||
| 70 | 209,80 | |||
| 21.11.2024 | 13:14:46,388 | 70 | 209,80 | |
| 70 | 209,80 | |||
| 70 | 209,80 | |||
| 21.11.2024 | 13:12:51,798 | 18 | 209,90 | |
| 18 | 209,90 | |||
| 18 | 209,90 | |||
| 21.11.2024 | 13:05:57,470 | 18 | 209,90 | |
| 18 | 209,90 | |||
| 18 | 209,90 | |||
| 21.11.2024 | 12:56:00,866 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 21.11.2024 | 12:56:00,485 | 28 | 209,90 | |
| 28 | 209,90 | |||
| 28 | 209,90 | |||
| 21.11.2024 | 12:24:45,190 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2024 | 12:17:20,210 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 21.11.2024 | 12:13:10,376 | 28 | 208,90 | |
| 28 | 208,90 | |||
| 28 | 208,90 | |||
| 21.11.2024 | 12:05:17,214 | 46 | 208,90 | |
| 46 | 208,90 | |||
| 46 | 208,90 | |||
| 21.11.2024 | 12:05:16,835 | 28 | 208,90 | |
| 28 | 208,90 | |||
| 28 | 208,90 | |||
| 21.11.2024 | 12:03:26,799 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 21.11.2024 | 11:53:18,755 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 21.11.2024 | 11:27:10,032 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 21.11.2024 | 11:03:01,699 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 21.11.2024 | 11:01:53,594 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 21.11.2024 | 11:01:24,136 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 21.11.2024 | 10:54:29,625 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 21.11.2024 | 10:50:25,400 | 12 | 208,90 | |
| 12 | 208,90 | |||
| 12 | 208,90 | |||
| 21.11.2024 | 10:29:59,476 | 70 | 208,40 | |
| 70 | 208,40 | |||
| 70 | 208,40 | |||
| 21.11.2024 | 10:06:17,404 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 21.11.2024 | 10:02:09,831 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 21.11.2024 | 10:02:04,369 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 21.11.2024 | 09:52:22,316 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 21.11.2024 | 09:50:39,751 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 21.11.2024 | 09:30:33,486 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.11.2024 | 09:30:23,268 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 21.11.2024 | 09:30:21,097 | 197 | 209,90 | |
| 197 | 209,90 | |||
| 197 | 209,90 | |||
| 21.11.2024 | 09:30:17,249 | 131 | 208,60 | |
| 131 | 208,60 | |||
| 1 | 208,60 | |||
| 30 | 208,60 | |||
| 100 | 208,60 | |||
| 21.11.2024 | 09:28:13,118 | 72 | 208,50 | |
| 72 | 208,50 | |||
| 72 | 208,50 | |||
| 21.11.2024 | 09:26:29,966 | 28 | 208,50 | |
| 28 | 208,50 | |||
| 28 | 208,50 | |||
| 21.11.2024 | 09:23:42,726 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 21.11.2024 | 09:22:52,077 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 21.11.2024 | 09:20:17,190 | 47 | 208,40 | |
| 47 | 208,40 | |||
| 47 | 208,40 | |||
| 21.11.2024 | 09:20:16,230 | 72 | 208,40 | |
| 72 | 208,40 | |||
| 72 | 208,40 | |||
| 21.11.2024 | 09:20:01,799 | 72 | 208,40 | |
| 72 | 208,40 | |||
| 72 | 208,40 | |||
| 21.11.2024 | 09:06:25,959 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 21.11.2024 | 09:03:22,128 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 21.11.2024 | 08:58:48,503 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 21.11.2024 | 08:58:05,325 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 21.11.2024 | 08:35:36,087 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 21.11.2024 | 08:29:58,293 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 21.11.2024 | 08:00:10,489 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,36 / Ask: 141,42
Umsatz: 104 981 TEUR -
MicroStrategy Inc.
Bid: 513,60 / Ask: 515,00
Umsatz: 77 769 TEUR -
Rheinmetall AG
Bid: 603,20 / Ask: 603,40
Umsatz: 29 272 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 325,95
Umsatz: 16 224 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311,80 / Ask: 312,15
Umsatz: 14 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 15:10:02
Letzte Aktualisierung:
21.11.2024 @ 15:10:02