Cisco Systems Inc.

81

81

56.65

Date Time Volume Order Volume Price
02/04/2025 20:50:54.771 55   56.65
      55 56.65
      55 56.65
02/04/2025 20:49:11.528 25   56.69
      25 56.69
      25 56.69
02/04/2025 20:43:18.191 62   56.65
      62 56.65
      62 56.65
02/04/2025 20:05:04.803 117   56.71
      117 56.71
      117 56.71
02/04/2025 19:32:41.836 40   56.80
      40 56.80
      40 56.80
02/04/2025 19:03:48.718 160   56.82
      160 56.82
      160 56.82
02/04/2025 18:41:15.791 25   56.69
      25 56.69
      25 56.69
02/04/2025 18:36:29.271 6   56.62
      6 56.62
      6 56.62
02/04/2025 18:35:58.060 50   56.62
      50 56.62
      50 56.62
02/04/2025 18:29:00.168 2   56.68
      2 56.68
      2 56.68
02/04/2025 18:27:10.708 5   56.61
      5 56.61
      5 56.61
02/04/2025 18:14:17.666 27   56.63
      27 56.63
      27 56.63
02/04/2025 18:10:37.254 1   56.56
      1 56.56
      1 56.56
02/04/2025 18:00:18.771 10   56.51
      10 56.51
      10 56.51
02/04/2025 17:48:21.163 20   56.50
      20 56.50
      20 56.50
02/04/2025 17:41:26.892 30   56.74
      30 56.74
      30 56.74
02/04/2025 17:36:51.113 81   56.81
      81 56.81
      81 56.81
02/04/2025 17:36:50.228 498   56.88
      498 56.88
      498 56.88
02/04/2025 17:26:16.315 441   56.80
      441 56.80
      441 56.80
02/04/2025 17:23:19.289 12   56.71
      12 56.71
      12 56.71
02/04/2025 17:07:20.651 97   56.72
      97 56.72
      97 56.72
02/04/2025 17:03:58.924 8   56.70
      8 56.70
      8 56.70
02/04/2025 16:24:16.147 22   57.06
      22 57.06
      22 57.06
02/04/2025 16:14:48.694 150   56.86
      150 56.86
      150 56.86
02/04/2025 16:06:18.855 110   56.87
      110 56.87
      110 56.87
02/04/2025 16:04:22.507 2   56.88
      2 56.88
      2 56.88
02/04/2025 15:47:21.392 62   56.68
      62 56.68
      62 56.68
02/04/2025 15:46:53.004 65   56.67
      65 56.67
      65 56.67
02/04/2025 15:46:40.784 1   56.80
      1 56.80
      1 56.80
02/04/2025 15:41:29.888 83   56.77
      83 56.77
      83 56.77
02/04/2025 15:41:28.971 139   56.77
      139 56.77
      139 56.77
02/04/2025 15:36:44.093 1   56.58
      1 56.58
      1 56.58
02/04/2025 15:36:03.179 32   56.59
      32 56.59
      32 56.59
02/04/2025 15:35:11.830 35   56.59
      35 56.59
      35 56.59
02/04/2025 15:33:06.995 46   56.57
      46 56.57
      46 56.57
02/04/2025 15:30:37.741 17   56.51
      17 56.51
      17 56.51
02/04/2025 15:23:36.794 35   56.73
      35 56.73
      35 56.73
02/04/2025 15:20:25.043 21   56.83
      21 56.83
      21 56.83
02/04/2025 15:00:22.494 238   56.74
      238 56.74
      5 56.74
      233 56.74
02/04/2025 14:58:42.657 360   56.75
      360 56.75
      360 56.75
02/04/2025 14:49:43.267 3   56.77
      3 56.77
      3 56.77
02/04/2025 14:49:38.530 1   56.90
      1 56.90
      1 56.90
02/04/2025 14:44:56.959 63   56.74
      63 56.74
      63 56.74
02/04/2025 14:36:49.068 180   56.89
      180 56.89
      180 56.89
02/04/2025 14:01:53.078 15   57.09
      15 57.09
      15 57.09
02/04/2025 13:58:47.630 40   57.02
      40 57.02
      40 57.02
02/04/2025 13:10:55.490 20   57.06
      20 57.06
      20 57.06
02/04/2025 12:43:03.497 1   57.19
      1 57.19
      1 57.19
02/04/2025 12:34:43.151 84   57.08
      84 57.08
      84 57.08
02/04/2025 12:34:24.286 350   57.08
      350 57.08
      350 57.08
02/04/2025 12:25:15.546 137   57.13
      137 57.13
      137 57.13
02/04/2025 12:25:01.540 177   57.13
      177 57.13
      177 57.13
02/04/2025 12:17:44.616 350   57.11
      350 57.11
      350 57.11
02/04/2025 12:03:30.626 2   57.10
      2 57.10
      2 57.10
02/04/2025 12:02:15.431 350   57.16
      350 57.16
      350 57.16
02/04/2025 11:58:05.496 1   57.16
      1 57.16
      1 57.16
02/04/2025 11:47:21.640 211   57.19
      211 57.19
      211 57.19
02/04/2025 11:33:33.208 40   57.27
      40 57.27
      40 57.27
02/04/2025 11:26:21.033 20   57.21
      20 57.21
      20 57.21
02/04/2025 11:22:38.600 70   57.12
      70 57.12
      70 57.12
02/04/2025 11:16:14.660 14   57.22
      14 57.22
      14 57.22
02/04/2025 11:05:05.107 180   57.21
      180 57.21
      180 57.21
02/04/2025 10:51:01.181 300   57.30
      300 57.30
      300 57.30
02/04/2025 10:48:57.269 300   57.31
      300 57.31
      300 57.31
02/04/2025 10:48:54.756 185   57.31
      185 57.31
      185 57.31
02/04/2025 10:46:50.507 350   57.29
      350 57.29
      350 57.29
02/04/2025 10:44:09.842 350   57.30
      350 57.30
      350 57.30
02/04/2025 10:26:33.141 9   57.15
      9 57.15
      9 57.15
02/04/2025 09:41:54.232 34   56.61
      34 56.61
      34 56.61
02/04/2025 09:32:11.489 4   56.57
      4 56.57
      4 56.57
02/04/2025 09:29:59.677 18   56.99
      18 56.99
      18 56.99
02/04/2025 09:08:58.647 77   56.53
      77 56.53
      77 56.53
02/04/2025 09:08:19.123 300   57.39
      300 57.39
      300 57.39
02/04/2025 09:07:53.247 634   57.36
      634 57.36
      634 57.36
02/04/2025 09:07:46.939 300   57.39
      300 57.39
      300 57.39
02/04/2025 09:05:02.987 33   57.25
      33 57.25
      33 57.25
02/04/2025 08:38:49.361 20   57.26
      20 57.26
      20 57.26
02/04/2025 08:24:16.218 348   57.40
      348 57.40
      348 57.40
02/04/2025 08:16:01.167 350   57.24
      350 57.24
      350 57.24
02/04/2025 08:15:26.079 348   57.44
      348 57.44
      348 57.44
02/04/2025 08:00:58.369 1   57.48
      1 57.48
      1 57.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)