Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
9
9
43.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:24.048 | 1 | 43.435 | |
1 | 43.435 | |||
1 | 43.435 | |||
16/07/2024 | 09:29:56.574 | 4 | 43.51 | |
4 | 43.51 | |||
4 | 43.51 | |||
16/07/2024 | 09:23:49.135 | 4 | 43.45 | |
4 | 43.45 | |||
4 | 43.45 | |||
16/07/2024 | 09:17:31.194 | 1 | 43.585 | |
1 | 43.585 | |||
1 | 43.585 | |||
16/07/2024 | 09:13:10.984 | 2 | 43.465 | |
2 | 43.465 | |||
2 | 43.465 | |||
16/07/2024 | 09:10:12.821 | 46 | 43.62 | |
46 | 43.62 | |||
46 | 43.62 | |||
16/07/2024 | 09:07:46.165 | 65 | 43.515 | |
65 | 43.515 | |||
65 | 43.515 | |||
16/07/2024 | 08:19:21.501 | 459 | 43.665 | |
150 | 43.665 | |||
309 | 43.665 | |||
459 | 43.665 | |||
16/07/2024 | 08:00:01.650 | 1 | 43.45 | |
1 | 43.45 | |||
1 | 43.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:32:54
Last Update:
16/07/2024 @ 09:32:54