Cisco Systems Inc.

9

9

43.435

Date Time Volume Order Volume Price
16/07/2024 09:30:24.048 1   43.435
      1 43.435
      1 43.435
16/07/2024 09:29:56.574 4   43.51
      4 43.51
      4 43.51
16/07/2024 09:23:49.135 4   43.45
      4 43.45
      4 43.45
16/07/2024 09:17:31.194 1   43.585
      1 43.585
      1 43.585
16/07/2024 09:13:10.984 2   43.465
      2 43.465
      2 43.465
16/07/2024 09:10:12.821 46   43.62
      46 43.62
      46 43.62
16/07/2024 09:07:46.165 65   43.515
      65 43.515
      65 43.515
16/07/2024 08:19:21.501 459   43.665
      150 43.665
      309 43.665
      459 43.665
16/07/2024 08:00:01.650 1   43.45
      1 43.45
      1 43.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)