Cisco Systems Inc.

83

80

56.54

Date Time Volume Order Volume Price
03/12/2024 18:47:46.583 184   56.54
      184 56.54
      184 56.54
03/12/2024 18:43:10.424 15   56.46
      15 56.46
      15 56.46
03/12/2024 18:33:11.647 210   56.46
      210 56.46
      210 56.46
03/12/2024 18:25:20.428 30   56.50
      30 56.50
      30 56.50
03/12/2024 17:55:48.722 40   56.37
      40 56.37
      40 56.37
03/12/2024 17:46:29.830 50   56.44
      50 56.44
      50 56.44
03/12/2024 17:40:40.806 182   56.43
      182 56.43
      182 56.43
03/12/2024 17:38:05.111 36   56.47
      36 56.47
      36 56.47
03/12/2024 17:28:57.472 18   56.53
      18 56.53
      18 56.53
03/12/2024 17:27:18.169 9   56.49
      9 56.49
      9 56.49
03/12/2024 17:27:17.399 199   56.55
      199 56.55
      199 56.55
03/12/2024 17:21:57.362 70   56.50
      70 56.50
      70 56.50
03/12/2024 17:19:12.615 10   56.48
      10 56.48
      10 56.48
03/12/2024 17:16:26.778 11   56.46
      11 56.46
      11 56.46
03/12/2024 16:53:24.259 1   56.40
      1 56.40
      1 56.40
03/12/2024 16:43:46.111 50   56.48
      50 56.48
      50 56.48
03/12/2024 16:30:52.826 10   56.47
      10 56.47
      10 56.47
03/12/2024 16:21:41.471 100   56.56
      100 56.56
      100 56.56
03/12/2024 16:19:37.066 11   56.54
      11 56.54
      11 56.54
03/12/2024 16:11:51.159 9   56.50
      9 56.50
      9 56.50
03/12/2024 16:06:12.000 45   56.46
      45 56.46
      45 56.46
03/12/2024 16:01:04.496 70   56.45
      70 56.45
      70 56.45
03/12/2024 15:50:54.380 107   56.41
      107 56.41
      107 56.41
03/12/2024 15:50:17.602 89   56.44
      89 56.44
      89 56.44
03/12/2024 15:36:54.955 1   56.26
      1 56.26
      1 56.26
03/12/2024 15:36:13.985 50   56.25
      50 56.25
      50 56.25
03/12/2024 15:34:54.171 246   56.34
      246 56.34
      246 56.34
03/12/2024 15:23:59.813 5   56.21
      5 56.21
      5 56.21
03/12/2024 15:06:51.715 200   56.21
      200 56.21
      200 56.21
03/12/2024 14:55:11.704 50   56.23
      50 56.23
      50 56.23
03/12/2024 14:52:59.262 13   56.23
      13 56.23
      13 56.23
03/12/2024 14:46:17.288 148   56.24
      148 56.24
      148 56.24
03/12/2024 14:42:10.821 88   56.35
      88 56.35
      88 56.35
03/12/2024 14:40:57.535 25   56.24
      25 56.24
      25 56.24
03/12/2024 14:31:31.464 160   56.26
      160 56.26
      160 56.26
03/12/2024 14:28:31.268 360   56.27
      360 56.27
      360 56.27
03/12/2024 14:23:49.954 9   56.25
      9 56.25
      9 56.25
03/12/2024 14:21:06.872 175   56.23
      175 56.23
      175 56.23
03/12/2024 14:20:40.196 9   56.21
      9 56.21
      9 56.21
03/12/2024 14:19:32.107 120   56.21
      120 56.21
      109 56.21
      11 56.21
03/12/2024 14:12:57.386 10   56.39
      10 56.39
      10 56.39
03/12/2024 13:59:30.811 9   56.41
      9 56.41
      9 56.41
03/12/2024 13:48:56.883 1   56.28
      1 56.28
      1 56.28
03/12/2024 13:42:08.369 1   56.30
      1 56.30
      1 56.30
03/12/2024 13:41:36.582 18   56.29
      18 56.29
      18 56.29
03/12/2024 13:36:51.608 250   56.28
      250 56.28
      250 56.28
03/12/2024 13:13:32.080 360   56.27
      360 56.27
      360 56.27
03/12/2024 12:44:55.527 130   56.38
      130 56.38
      130 56.38
03/12/2024 12:29:59.292 360   56.28
      360 56.28
      360 56.28
03/12/2024 12:15:50.523 350   56.18
      350 56.18
      350 56.18
03/12/2024 12:11:48.076 25   56.22
      25 56.22
      25 56.22
03/12/2024 12:09:44.472 44   56.22
      44 56.22
      44 56.22
03/12/2024 11:59:51.029 44   56.35
      44 56.35
      44 56.35
03/12/2024 11:53:34.636 5   56.23
      5 56.23
      5 56.23
03/12/2024 11:51:43.257 136   56.22
      136 56.22
      136 56.22
03/12/2024 11:46:28.807 100   56.20
      100 56.20
      100 56.20
03/12/2024 11:27:24.499 3   56.41
      3 56.41
      3 56.41
03/12/2024 11:18:59.710 360   56.38
      360 56.38
      360 56.38
03/12/2024 11:13:45.088 115   56.32
      115 56.32
      115 56.32
03/12/2024 11:13:27.696 18   56.38
      18 56.38
      18 56.38
03/12/2024 10:57:48.072 265   56.29
      265 56.29
      265 56.29
03/12/2024 10:57:15.463 360   56.36
      360 56.36
      360 56.36
03/12/2024 10:52:59.239 8   56.41
      8 56.41
      8 56.41
03/12/2024 10:36:23.604 53   56.44
      53 56.44
      53 56.44
03/12/2024 10:34:49.813 25   56.32
      25 56.32
      25 56.32
03/12/2024 10:29:58.640 142   56.38
      142 56.38
      142 56.38
03/12/2024 10:10:20.628 10   56.28
      10 56.28
      10 56.28
03/12/2024 10:02:36.893 100   56.38
      100 56.38
      100 56.38
03/12/2024 10:01:30.667 250   56.37
      250 56.37
      250 56.37
03/12/2024 10:00:20.662 10   56.42
      10 56.42
      10 56.42
03/12/2024 09:43:31.925 18   56.55
      18 56.55
      18 56.55
03/12/2024 09:41:57.459 34   56.41
      34 56.41
      34 56.41
03/12/2024 09:30:25.001 10   56.45
      10 56.45
      10 56.45
03/12/2024 09:29:58.196 1   56.53
      1 56.53
      1 56.53
03/12/2024 09:27:33.487 20   56.61
      20 56.61
      20 56.61
03/12/2024 09:17:16.333 142   56.57
      142 56.57
      142 56.57
03/12/2024 09:17:03.494 20   56.64
      20 56.64
      20 56.64
03/12/2024 09:02:14.046 3   56.57
      3 56.57
      3 56.57
03/12/2024 09:01:42.838 2   56.73
      2 56.73
      2 56.73
03/12/2024 08:00:06.428 102   56.57
      16 56.57
      90 56.57
      12 56.57
      36 56.57
      50 56.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)