Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
54,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:29:54,510 | 334 | 54,41 | |
| 334 | 54,41 | |||
| 334 | 54,41 | |||
| 21.11.2024 | 16:29:53,713 | 254 | 54,46 | |
| 254 | 54,46 | |||
| 254 | 54,46 | |||
| 21.11.2024 | 16:28:56,428 | 50 | 54,46 | |
| 50 | 54,46 | |||
| 50 | 54,46 | |||
| 21.11.2024 | 16:16:16,330 | 150 | 54,52 | |
| 150 | 54,52 | |||
| 150 | 54,52 | |||
| 21.11.2024 | 16:07:25,342 | 20 | 54,39 | |
| 20 | 54,39 | |||
| 20 | 54,39 | |||
| 21.11.2024 | 15:39:43,913 | 10 | 54,37 | |
| 10 | 54,37 | |||
| 10 | 54,37 | |||
| 21.11.2024 | 15:36:46,408 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 21.11.2024 | 15:35:19,619 | 1 184 | 54,34 | |
| 1 184 | 54,34 | |||
| 1 184 | 54,34 | |||
| 21.11.2024 | 15:32:05,195 | 70 | 54,70 | |
| 70 | 54,70 | |||
| 70 | 54,70 | |||
| 21.11.2024 | 15:31:51,549 | 70 | 54,69 | |
| 70 | 54,69 | |||
| 70 | 54,69 | |||
| 21.11.2024 | 15:30:23,195 | 147 | 54,69 | |
| 147 | 54,69 | |||
| 147 | 54,69 | |||
| 21.11.2024 | 15:29:48,909 | 27 | 54,17 | |
| 27 | 54,17 | |||
| 27 | 54,17 | |||
| 21.11.2024 | 15:28:18,810 | 70 | 54,16 | |
| 70 | 54,16 | |||
| 70 | 54,16 | |||
| 21.11.2024 | 15:28:13,713 | 370 | 54,18 | |
| 370 | 54,18 | |||
| 370 | 54,18 | |||
| 21.11.2024 | 15:27:12,864 | 370 | 54,33 | |
| 370 | 54,33 | |||
| 370 | 54,33 | |||
| 21.11.2024 | 15:15:37,017 | 250 | 54,43 | |
| 250 | 54,43 | |||
| 250 | 54,43 | |||
| 21.11.2024 | 15:13:48,136 | 80 | 54,43 | |
| 80 | 54,43 | |||
| 80 | 54,43 | |||
| 21.11.2024 | 15:09:24,805 | 3 | 54,37 | |
| 3 | 54,37 | |||
| 3 | 54,37 | |||
| 21.11.2024 | 15:04:36,671 | 200 | 54,47 | |
| 200 | 54,47 | |||
| 200 | 54,47 | |||
| 21.11.2024 | 15:03:50,413 | 30 | 54,47 | |
| 30 | 54,47 | |||
| 30 | 54,47 | |||
| 21.11.2024 | 15:03:14,893 | 370 | 54,46 | |
| 370 | 54,46 | |||
| 370 | 54,46 | |||
| 21.11.2024 | 14:49:16,286 | 75 | 54,42 | |
| 75 | 54,42 | |||
| 75 | 54,42 | |||
| 21.11.2024 | 14:42:24,834 | 150 | 54,46 | |
| 150 | 54,46 | |||
| 150 | 54,46 | |||
| 21.11.2024 | 14:38:02,785 | 150 | 54,45 | |
| 150 | 54,45 | |||
| 150 | 54,45 | |||
| 21.11.2024 | 14:25:39,002 | 2 | 54,43 | |
| 2 | 54,43 | |||
| 2 | 54,43 | |||
| 21.11.2024 | 14:22:44,398 | 26 | 54,44 | |
| 26 | 54,44 | |||
| 26 | 54,44 | |||
| 21.11.2024 | 14:15:36,881 | 11 | 54,36 | |
| 11 | 54,36 | |||
| 11 | 54,36 | |||
| 21.11.2024 | 14:09:40,763 | 9 | 54,36 | |
| 9 | 54,36 | |||
| 9 | 54,36 | |||
| 21.11.2024 | 13:17:15,426 | 370 | 54,50 | |
| 370 | 54,50 | |||
| 370 | 54,50 | |||
| 21.11.2024 | 13:07:41,936 | 45 | 54,44 | |
| 45 | 54,44 | |||
| 45 | 54,44 | |||
| 21.11.2024 | 13:06:23,367 | 100 | 54,44 | |
| 100 | 54,44 | |||
| 100 | 54,44 | |||
| 21.11.2024 | 13:03:26,040 | 246 | 54,47 | |
| 246 | 54,47 | |||
| 246 | 54,47 | |||
| 21.11.2024 | 13:02:40,945 | 15 | 54,46 | |
| 15 | 54,46 | |||
| 15 | 54,46 | |||
| 21.11.2024 | 12:41:38,799 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 21.11.2024 | 12:32:01,641 | 22 | 54,25 | |
| 22 | 54,25 | |||
| 22 | 54,25 | |||
| 21.11.2024 | 12:09:24,390 | 4 | 54,24 | |
| 4 | 54,24 | |||
| 4 | 54,24 | |||
| 21.11.2024 | 11:51:21,997 | 360 | 54,42 | |
| 360 | 54,42 | |||
| 360 | 54,42 | |||
| 21.11.2024 | 11:13:14,436 | 44 | 54,51 | |
| 44 | 54,51 | |||
| 44 | 54,51 | |||
| 21.11.2024 | 11:06:08,444 | 30 | 54,59 | |
| 30 | 54,59 | |||
| 30 | 54,59 | |||
| 21.11.2024 | 10:29:58,900 | 370 | 54,41 | |
| 370 | 54,41 | |||
| 370 | 54,41 | |||
| 21.11.2024 | 10:24:36,835 | 133 | 54,33 | |
| 133 | 54,33 | |||
| 133 | 54,33 | |||
| 21.11.2024 | 10:21:44,116 | 100 | 54,35 | |
| 100 | 54,35 | |||
| 100 | 54,35 | |||
| 21.11.2024 | 10:14:45,907 | 50 | 54,25 | |
| 50 | 54,25 | |||
| 50 | 54,25 | |||
| 21.11.2024 | 10:00:54,445 | 22 | 54,23 | |
| 22 | 54,23 | |||
| 22 | 54,23 | |||
| 21.11.2024 | 09:51:21,559 | 9 | 54,32 | |
| 9 | 54,32 | |||
| 9 | 54,32 | |||
| 21.11.2024 | 09:30:08,661 | 4 | 54,34 | |
| 4 | 54,34 | |||
| 4 | 54,34 | |||
| 21.11.2024 | 09:16:12,998 | 50 | 54,36 | |
| 50 | 54,36 | |||
| 50 | 54,36 | |||
| 21.11.2024 | 09:15:42,124 | 20 | 54,33 | |
| 20 | 54,33 | |||
| 20 | 54,33 | |||
| 21.11.2024 | 09:09:20,818 | 60 | 54,34 | |
| 60 | 54,34 | |||
| 60 | 54,34 | |||
| 21.11.2024 | 09:07:04,855 | 30 | 54,32 | |
| 30 | 54,32 | |||
| 30 | 54,32 | |||
| 21.11.2024 | 09:05:47,569 | 50 | 54,31 | |
| 50 | 54,31 | |||
| 50 | 54,31 | |||
| 21.11.2024 | 09:01:02,456 | 64 | 54,30 | |
| 64 | 54,30 | |||
| 64 | 54,30 | |||
| 21.11.2024 | 08:57:17,766 | 64 | 54,61 | |
| 64 | 54,61 | |||
| 64 | 54,61 | |||
| 21.11.2024 | 08:29:59,009 | 368 | 54,22 | |
| 368 | 54,22 | |||
| 368 | 54,22 | |||
| 21.11.2024 | 08:21:52,644 | 5 | 54,20 | |
| 5 | 54,20 | |||
| 5 | 54,20 | |||
| 21.11.2024 | 08:08:43,199 | 118 | 54,17 | |
| 118 | 54,17 | |||
| 118 | 54,17 | |||
| 21.11.2024 | 08:02:26,456 | 1 | 54,42 | |
| 1 | 54,42 | |||
| 1 | 54,42 | |||
| 21.11.2024 | 08:00:06,858 | 30 | 54,14 | |
| 30 | 54,14 | |||
| 30 | 54,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,16 / Ask: 136,24
Umsatz: 167 119 TEUR -
MicroStrategy Inc.
Bid: 436,40 / Ask: 437,60
Umsatz: 129 258 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,60
Umsatz: 33 809 TEUR -
Tesla Inc.
Bid: 322,75 / Ask: 322,85
Umsatz: 32 205 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,60 / Ask: 279,25
Umsatz: 25 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:50:38
Letzte Aktualisierung:
21.11.2024 @ 16:50:38