Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
107
43,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:46:12,219 | 10 | 43,42 | |
10 | 43,42 | |||
10 | 43,42 | |||
15.07.2024 | 21:14:12,421 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
15.07.2024 | 20:46:28,995 | 38 | 43,405 | |
38 | 43,405 | |||
38 | 43,405 | |||
15.07.2024 | 20:45:33,181 | 200 | 43,45 | |
200 | 43,45 | |||
200 | 43,45 | |||
15.07.2024 | 20:45:03,991 | 50 | 43,405 | |
50 | 43,405 | |||
50 | 43,405 | |||
15.07.2024 | 20:41:59,324 | 10 | 43,455 | |
10 | 43,455 | |||
10 | 43,455 | |||
15.07.2024 | 20:30:09,945 | 70 | 43,495 | |
70 | 43,495 | |||
70 | 43,495 | |||
15.07.2024 | 20:24:15,592 | 7 | 43,40 | |
7 | 43,40 | |||
7 | 43,40 | |||
15.07.2024 | 20:08:52,693 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
15.07.2024 | 19:21:56,652 | 20 | 43,425 | |
20 | 43,425 | |||
20 | 43,425 | |||
15.07.2024 | 19:10:45,320 | 100 | 43,42 | |
100 | 43,42 | |||
100 | 43,42 | |||
15.07.2024 | 19:05:34,007 | 14 | 43,43 | |
14 | 43,43 | |||
14 | 43,43 | |||
15.07.2024 | 19:03:32,350 | 27 | 43,41 | |
27 | 43,41 | |||
27 | 43,41 | |||
15.07.2024 | 19:03:03,744 | 27 | 43,43 | |
27 | 43,43 | |||
27 | 43,43 | |||
15.07.2024 | 19:02:34,068 | 27 | 43,415 | |
27 | 43,415 | |||
27 | 43,415 | |||
15.07.2024 | 19:02:04,084 | 82 | 43,415 | |
82 | 43,415 | |||
82 | 43,415 | |||
15.07.2024 | 19:01:19,144 | 110 | 43,41 | |
110 | 43,41 | |||
110 | 43,41 | |||
15.07.2024 | 18:35:16,623 | 32 | 43,455 | |
32 | 43,455 | |||
32 | 43,455 | |||
15.07.2024 | 18:12:08,477 | 345 | 43,485 | |
345 | 43,485 | |||
345 | 43,485 | |||
15.07.2024 | 17:58:44,298 | 5 | 43,48 | |
5 | 43,48 | |||
5 | 43,48 | |||
15.07.2024 | 17:58:05,855 | 105 | 43,48 | |
105 | 43,48 | |||
105 | 43,48 | |||
15.07.2024 | 17:57:53,171 | 345 | 43,48 | |
345 | 43,48 | |||
345 | 43,48 | |||
15.07.2024 | 17:50:17,153 | 1 100 | 43,395 | |
1 100 | 43,395 | |||
1 100 | 43,395 | |||
15.07.2024 | 17:39:30,693 | 7 | 43,39 | |
7 | 43,39 | |||
7 | 43,39 | |||
15.07.2024 | 17:37:29,061 | 18 | 43,435 | |
18 | 43,435 | |||
18 | 43,435 | |||
15.07.2024 | 17:27:42,820 | 8 | 43,35 | |
8 | 43,35 | |||
8 | 43,35 | |||
15.07.2024 | 17:25:05,996 | 10 | 43,375 | |
10 | 43,375 | |||
10 | 43,375 | |||
15.07.2024 | 17:17:08,665 | 54 | 43,51 | |
54 | 43,51 | |||
54 | 43,51 | |||
15.07.2024 | 17:12:08,444 | 60 | 43,40 | |
60 | 43,40 | |||
60 | 43,40 | |||
15.07.2024 | 17:11:42,385 | 100 | 43,395 | |
100 | 43,395 | |||
100 | 43,395 | |||
15.07.2024 | 16:58:37,207 | 47 | 43,215 | |
47 | 43,215 | |||
47 | 43,215 | |||
15.07.2024 | 16:46:14,095 | 45 | 43,065 | |
45 | 43,065 | |||
45 | 43,065 | |||
15.07.2024 | 16:41:59,200 | 60 | 43,105 | |
60 | 43,105 | |||
60 | 43,105 | |||
15.07.2024 | 16:37:33,273 | 328 | 43,155 | |
328 | 43,155 | |||
328 | 43,155 | |||
15.07.2024 | 16:32:30,664 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
15.07.2024 | 16:31:14,412 | 525 | 43,12 | |
525 | 43,12 | |||
525 | 43,12 | |||
15.07.2024 | 16:17:49,371 | 80 | 43,10 | |
80 | 43,10 | |||
80 | 43,10 | |||
15.07.2024 | 16:10:32,410 | 70 | 43,07 | |
70 | 43,07 | |||
70 | 43,07 | |||
15.07.2024 | 16:07:43,801 | 300 | 43,115 | |
300 | 43,115 | |||
300 | 43,115 | |||
15.07.2024 | 16:02:47,115 | 500 | 43,04 | |
500 | 43,04 | |||
500 | 43,04 | |||
15.07.2024 | 15:56:03,720 | 25 | 43,115 | |
25 | 43,115 | |||
25 | 43,115 | |||
15.07.2024 | 15:49:21,424 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
15.07.2024 | 15:48:54,737 | 1 | 42,995 | |
1 | 42,995 | |||
1 | 42,995 | |||
15.07.2024 | 15:47:23,566 | 100 | 42,98 | |
100 | 42,98 | |||
100 | 42,98 | |||
15.07.2024 | 15:40:36,299 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
15.07.2024 | 15:40:36,160 | 105 | 43,00 | |
5 | 43,00 | |||
100 | 43,00 | |||
105 | 43,00 | |||
15.07.2024 | 15:40:10,136 | 2 | 43,015 | |
2 | 43,015 | |||
2 | 43,015 | |||
15.07.2024 | 15:40:06,773 | 56 | 43,025 | |
56 | 43,025 | |||
56 | 43,025 | |||
15.07.2024 | 15:39:16,522 | 286 | 43,18 | |
286 | 43,18 | |||
286 | 43,18 | |||
15.07.2024 | 15:39:06,108 | 247 | 43,18 | |
247 | 43,18 | |||
247 | 43,18 | |||
15.07.2024 | 15:38:04,718 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
15.07.2024 | 15:29:58,178 | 34 | 43,385 | |
34 | 43,385 | |||
34 | 43,385 | |||
15.07.2024 | 15:26:52,109 | 15 | 43,405 | |
15 | 43,405 | |||
15 | 43,405 | |||
15.07.2024 | 15:26:45,636 | 185 | 43,405 | |
185 | 43,405 | |||
185 | 43,405 | |||
15.07.2024 | 15:26:08,431 | 200 | 43,52 | |
200 | 43,52 | |||
200 | 43,52 | |||
15.07.2024 | 15:15:57,786 | 140 | 43,525 | |
140 | 43,525 | |||
140 | 43,525 | |||
15.07.2024 | 14:38:42,035 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
15.07.2024 | 14:36:05,485 | 70 | 43,665 | |
70 | 43,665 | |||
70 | 43,665 | |||
15.07.2024 | 14:11:34,686 | 200 | 43,525 | |
200 | 43,525 | |||
200 | 43,525 | |||
15.07.2024 | 14:01:20,563 | 1 | 43,525 | |
1 | 43,525 | |||
1 | 43,525 | |||
15.07.2024 | 13:59:16,917 | 150 | 43,71 | |
150 | 43,71 | |||
150 | 43,71 | |||
15.07.2024 | 13:46:11,867 | 280 | 43,685 | |
280 | 43,685 | |||
280 | 43,685 | |||
15.07.2024 | 13:41:04,973 | 35 | 43,525 | |
35 | 43,525 | |||
35 | 43,525 | |||
15.07.2024 | 13:13:29,785 | 30 | 43,695 | |
30 | 43,695 | |||
30 | 43,695 | |||
15.07.2024 | 12:41:41,714 | 169 | 43,59 | |
169 | 43,59 | |||
169 | 43,59 | |||
15.07.2024 | 12:41:20,576 | 460 | 43,59 | |
460 | 43,59 | |||
460 | 43,59 | |||
15.07.2024 | 12:38:12,140 | 109 | 43,46 | |
109 | 43,46 | |||
109 | 43,46 | |||
15.07.2024 | 12:26:33,310 | 195 | 43,46 | |
195 | 43,46 | |||
195 | 43,46 | |||
15.07.2024 | 12:09:06,502 | 25 | 43,46 | |
25 | 43,46 | |||
25 | 43,46 | |||
15.07.2024 | 12:04:25,982 | 19 | 43,565 | |
19 | 43,565 | |||
19 | 43,565 | |||
15.07.2024 | 11:52:22,515 | 122 | 43,46 | |
122 | 43,46 | |||
122 | 43,46 | |||
15.07.2024 | 11:38:35,589 | 100 | 43,46 | |
100 | 43,46 | |||
100 | 43,46 | |||
15.07.2024 | 11:31:11,753 | 200 | 43,46 | |
200 | 43,46 | |||
200 | 43,46 | |||
15.07.2024 | 11:29:58,845 | 200 | 43,525 | |
200 | 43,525 | |||
200 | 43,525 | |||
15.07.2024 | 11:25:30,976 | 1 | 43,59 | |
1 | 43,59 | |||
1 | 43,59 | |||
15.07.2024 | 11:15:34,690 | 19 | 43,595 | |
19 | 43,595 | |||
19 | 43,595 | |||
15.07.2024 | 11:15:25,636 | 460 | 43,595 | |
460 | 43,595 | |||
460 | 43,595 | |||
15.07.2024 | 11:14:34,557 | 1 | 43,46 | |
1 | 43,46 | |||
1 | 43,46 | |||
15.07.2024 | 11:00:49,979 | 1 | 43,455 | |
1 | 43,455 | |||
1 | 43,455 | |||
15.07.2024 | 11:00:46,362 | 5 | 43,455 | |
5 | 43,455 | |||
5 | 43,455 | |||
15.07.2024 | 11:00:01,299 | 10 | 43,455 | |
10 | 43,455 | |||
10 | 43,455 | |||
15.07.2024 | 10:44:02,959 | 200 | 43,45 | |
200 | 43,45 | |||
200 | 43,45 | |||
15.07.2024 | 10:39:03,135 | 365 | 43,45 | |
145 | 43,45 | |||
220 | 43,45 | |||
365 | 43,45 | |||
15.07.2024 | 10:38:47,197 | 460 | 43,49 | |
460 | 43,49 | |||
460 | 43,49 | |||
15.07.2024 | 10:20:37,041 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
15.07.2024 | 10:17:49,429 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
15.07.2024 | 09:48:40,748 | 17 | 43,52 | |
17 | 43,52 | |||
17 | 43,52 | |||
15.07.2024 | 09:34:37,623 | 34 | 43,61 | |
34 | 43,61 | |||
34 | 43,61 | |||
15.07.2024 | 09:33:52,034 | 70 | 43,60 | |
70 | 43,60 | |||
70 | 43,60 | |||
15.07.2024 | 09:32:59,246 | 200 | 43,60 | |
200 | 43,60 | |||
200 | 43,60 | |||
15.07.2024 | 09:30:35,341 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
15.07.2024 | 09:30:24,421 | 364 | 43,65 | |
364 | 43,65 | |||
364 | 43,65 | |||
15.07.2024 | 09:24:42,122 | 70 | 43,66 | |
70 | 43,66 | |||
70 | 43,66 | |||
15.07.2024 | 09:22:52,917 | 20 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
20 | 43,60 | |||
15.07.2024 | 09:21:23,490 | 200 | 43,665 | |
200 | 43,665 | |||
200 | 43,665 | |||
15.07.2024 | 09:18:48,366 | 460 | 43,63 | |
460 | 43,63 | |||
458 | 43,63 | |||
2 | 43,63 | |||
15.07.2024 | 09:12:49,254 | 120 | 43,785 | |
120 | 43,785 | |||
120 | 43,785 | |||
15.07.2024 | 09:00:52,351 | 5 | 43,605 | |
5 | 43,605 | |||
5 | 43,605 | |||
15.07.2024 | 08:47:19,709 | 20 | 43,605 | |
20 | 43,605 | |||
20 | 43,605 | |||
15.07.2024 | 08:40:58,968 | 50 | 43,605 | |
50 | 43,605 | |||
50 | 43,605 | |||
15.07.2024 | 08:33:41,606 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
15.07.2024 | 08:24:51,037 | 35 | 43,825 | |
35 | 43,825 | |||
4 | 43,825 | |||
31 | 43,825 | |||
15.07.2024 | 08:17:42,597 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
15.07.2024 | 08:10:52,519 | 1 | 43,735 | |
1 | 43,735 | |||
1 | 43,735 | |||
15.07.2024 | 08:08:51,644 | 10 | 43,47 | |
10 | 43,47 | |||
10 | 43,47 | |||
15.07.2024 | 08:08:35,848 | 2 | 43,47 | |
2 | 43,47 | |||
2 | 43,47 | |||
15.07.2024 | 08:00:01,748 | 428 | 43,745 | |
36 | 43,745 | |||
15 | 43,745 | |||
10 | 43,745 | |||
20 | 43,745 | |||
136 | 43,745 | |||
7 | 43,745 | |||
50 | 43,745 | |||
220 | 43,745 | |||
40 | 43,745 | |||
10 | 43,745 | |||
1 | 43,745 | |||
310 | 43,745 | |||
1 | 43,745 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00