Chewy Inc.

14

12

33.92

Date Time Volume Order Volume Price
21/11/2024 21:24:38.859 500   33.92
      500 33.92
      500 33.92
21/11/2024 21:08:18.148 335   33.94
      335 33.94
      335 33.94
21/11/2024 21:08:14.956 480   33.94
      480 33.94
      480 33.94
21/11/2024 21:08:13.451 470   33.94
      470 33.94
      470 33.94
21/11/2024 21:08:11.767 460   33.94
      460 33.94
      460 33.94
21/11/2024 19:54:25.058 30   33.845
      30 33.845
      30 33.845
21/11/2024 18:54:21.195 270   33.985
      270 33.985
      270 33.985
21/11/2024 18:53:08.186 80   33.96
      80 33.96
      80 33.96
21/11/2024 18:41:21.827 36   33.84
      36 33.84
      36 33.84
21/11/2024 13:57:53.855 200   33.275
      200 33.275
      200 33.275
21/11/2024 08:16:58.483 201   33.55
      201 33.55
      201 33.55
21/11/2024 08:16:47.762 299   33.545
      299 33.545
      299 33.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)