Chewy Inc.

4

5

32.805

Date Time Volume Order Volume Price
18/09/2025 13:32:46.537 5   32.805
      5 32.805
      5 32.805
18/09/2025 10:57:58.864 2   32.28
      2 32.28
      2 32.28
18/09/2025 10:16:59.396 267   32.43
      267 32.43
      267 32.43
18/09/2025 10:01:40.303 200   32.75
      200 32.75
      200 32.75
18/09/2025 08:43:16.483 50   32.87
      50 32.87
      50 32.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)