Chevron Corp.

125

123

153.38

Date Time Volume Order Volume Price
02/04/2025 21:52:56.350 114   153.38
      114 153.38
      114 153.38
02/04/2025 21:52:53.297 330   153.38
      330 153.38
      330 153.38
02/04/2025 21:44:30.034 21   153.42
      21 153.42
      21 153.42
02/04/2025 21:36:16.454 36   153.22
      36 153.22
      36 153.22
02/04/2025 21:10:41.104 2   153.00
      2 153.00
      2 153.00
02/04/2025 20:58:49.477 150   153.00
      150 153.00
      150 153.00
02/04/2025 20:54:13.740 1   153.24
      1 153.24
      1 153.24
02/04/2025 20:36:10.824 25   152.94
      25 152.94
      25 152.94
02/04/2025 20:36:10.723 116   152.94
      116 152.94
      116 152.94
02/04/2025 20:11:13.813 2   153.56
      2 153.56
      2 153.56
02/04/2025 19:53:50.578 10   153.38
      10 153.38
      10 153.38
02/04/2025 18:41:08.335 147   153.48
      147 153.48
      147 153.48
02/04/2025 18:34:47.921 20   153.52
      20 153.52
      20 153.52
02/04/2025 18:21:09.668 10   153.64
      10 153.64
      10 153.64
02/04/2025 18:18:07.141 15   153.68
      15 153.68
      15 153.68
02/04/2025 17:48:45.489 26   153.46
      26 153.46
      26 153.46
02/04/2025 17:48:10.301 18   153.62
      18 153.62
      18 153.62
02/04/2025 17:43:59.003 23   153.98
      23 153.98
      23 153.98
02/04/2025 17:41:42.900 14   153.86
      14 153.86
      14 153.86
02/04/2025 17:38:54.846 25   154.14
      25 154.14
      25 154.14
02/04/2025 17:38:53.173 3   154.14
      3 154.14
      3 154.14
02/04/2025 17:37:26.102 53   154.14
      53 154.14
      53 154.14
02/04/2025 17:34:16.610 26   154.04
      26 154.04
      26 154.04
02/04/2025 17:33:36.440 26   154.00
      26 154.00
      26 154.00
02/04/2025 17:32:54.175 26   154.00
      26 154.00
      26 154.00
02/04/2025 17:31:29.563 28   153.84
      28 153.84
      28 153.84
02/04/2025 17:30:30.611 52   154.06
      52 154.06
      52 154.06
02/04/2025 17:22:53.301 7   154.02
      7 154.02
      7 154.02
02/04/2025 17:22:23.609 1   154.16
      1 154.16
      1 154.16
02/04/2025 17:20:13.776 120   154.00
      120 154.00
      120 154.00
02/04/2025 17:14:18.588 7   154.24
      7 154.24
      7 154.24
02/04/2025 17:13:19.214 5   154.22
      5 154.22
      5 154.22
02/04/2025 17:10:11.510 48   154.10
      48 154.10
      48 154.10
02/04/2025 16:54:43.974 7   154.02
      7 154.02
      7 154.02
02/04/2025 16:53:57.398 15   154.00
      15 154.00
      15 154.00
02/04/2025 16:51:15.713 13   153.94
      13 153.94
      13 153.94
02/04/2025 16:43:32.365 145   154.02
      145 154.02
      145 154.02
02/04/2025 16:35:35.045 10   154.54
      10 154.54
      10 154.54
02/04/2025 16:35:27.783 53   154.72
      53 154.72
      53 154.72
02/04/2025 16:22:37.522 22   154.52
      22 154.52
      22 154.52
02/04/2025 16:12:27.891 15   154.40
      15 154.40
      15 154.40
02/04/2025 16:07:04.969 55   154.12
      55 154.12
      55 154.12
02/04/2025 15:34:00.814 33   155.06
      33 155.06
      33 155.06
02/04/2025 15:32:18.892 20   155.18
      20 155.18
      20 155.18
02/04/2025 15:32:18.855 105   155.18
      105 155.18
      105 155.18
02/04/2025 15:29:58.228 50   154.98
      50 154.98
      50 154.98
02/04/2025 15:21:02.105 5   155.18
      5 155.18
      5 155.18
02/04/2025 15:14:55.459 40   155.02
      40 155.02
      40 155.02
02/04/2025 15:07:42.585 52   155.18
      52 155.18
      52 155.18
02/04/2025 14:57:08.098 10   155.02
      10 155.02
      10 155.02
02/04/2025 14:41:29.508 5   155.26
      5 155.26
      5 155.26
02/04/2025 14:29:26.238 42   155.40
      42 155.40
      42 155.40
02/04/2025 14:28:55.314 15   155.42
      15 155.42
      15 155.42
02/04/2025 14:21:19.963 33   155.42
      33 155.42
      33 155.42
02/04/2025 14:07:09.928 3   155.42
      3 155.42
      3 155.42
02/04/2025 13:56:40.268 7   155.44
      7 155.44
      7 155.44
02/04/2025 13:36:25.987 33   155.44
      33 155.44
      33 155.44
02/04/2025 13:16:23.096 1   155.42
      1 155.42
      1 155.42
02/04/2025 13:09:38.469 16   155.40
      16 155.40
      16 155.40
02/04/2025 13:05:05.973 17   155.58
      17 155.58
      17 155.58
02/04/2025 12:55:24.868 7   155.74
      7 155.74
      7 155.74
02/04/2025 12:52:31.302 39   156.14
      39 156.14
      39 156.14
02/04/2025 12:51:04.351 5   155.70
      5 155.70
      5 155.70
02/04/2025 12:50:43.322 6   155.70
      6 155.70
      6 155.70
02/04/2025 12:37:37.835 50   155.78
      50 155.78
      50 155.78
02/04/2025 12:25:15.188 48   156.10
      48 156.10
      48 156.10
02/04/2025 12:25:09.633 27   156.10
      22 156.10
      27 156.10
      5 156.10
02/04/2025 12:25:01.133 33   155.98
      33 155.98
      33 155.98
02/04/2025 12:23:11.144 10   155.70
      10 155.70
      10 155.70
02/04/2025 12:23:01.305 33   155.68
      33 155.68
      33 155.68
02/04/2025 12:18:29.284 6   155.72
      6 155.72
      6 155.72
02/04/2025 12:05:43.061 7   155.64
      7 155.64
      7 155.64
02/04/2025 12:05:35.150 7   155.98
      7 155.98
      7 155.98
02/04/2025 12:02:04.672 17   155.98
      17 155.98
      17 155.98
02/04/2025 11:59:31.449 34   155.64
      34 155.64
      34 155.64
02/04/2025 11:52:53.865 26   155.98
      26 155.98
      26 155.98
02/04/2025 11:29:16.721 21   156.06
      21 156.06
      21 156.06
02/04/2025 11:28:35.006 21   156.06
      21 156.06
      21 156.06
02/04/2025 11:24:00.435 54   156.16
      2 156.16
      54 156.16
      52 156.16
02/04/2025 11:23:54.425 17   156.00
      15 156.00
      2 156.00
      17 156.00
02/04/2025 11:22:56.158 33   155.98
      33 155.98
      33 155.98
02/04/2025 11:13:00.794 33   155.98
      33 155.98
      33 155.98
02/04/2025 11:04:51.558 16   155.60
      16 155.60
      16 155.60
02/04/2025 11:04:02.377 17   155.62
      17 155.62
      17 155.62
02/04/2025 10:59:02.730 8   155.60
      8 155.60
      8 155.60
02/04/2025 10:57:33.243 1   156.00
      1 156.00
      1 156.00
02/04/2025 10:57:28.085 33   156.02
      33 156.02
      33 156.02
02/04/2025 10:53:23.575 21   156.04
      21 156.04
      21 156.04
02/04/2025 10:46:53.840 7   155.68
      7 155.68
      7 155.68
02/04/2025 10:45:50.669 16   155.70
      16 155.70
      16 155.70
02/04/2025 10:45:42.072 70   155.80
      70 155.80
      70 155.80
02/04/2025 10:43:23.153 1   155.66
      1 155.66
      1 155.66
02/04/2025 10:29:58.784 70   155.38
      70 155.38
      70 155.38
02/04/2025 10:24:30.139 3   155.98
      3 155.98
      3 155.98
02/04/2025 10:17:06.056 5   154.80
      5 154.80
      5 154.80
02/04/2025 10:17:05.986 9   154.80
      9 154.80
      9 154.80
02/04/2025 10:10:10.325 6   156.00
      6 156.00
      6 156.00
02/04/2025 10:10:05.021 33   156.02
      33 156.02
      33 156.02
02/04/2025 10:10:04.758 33   156.02
      33 156.02
      33 156.02
02/04/2025 09:55:30.749 5   156.18
      5 156.18
      5 156.18
02/04/2025 09:49:22.301 120   155.98
      120 155.98
      120 155.98
02/04/2025 09:49:00.105 70   156.00
      70 156.00
      70 156.00
02/04/2025 09:48:00.410 5   156.00
      5 156.00
      5 156.00
02/04/2025 09:47:19.945 7   156.18
      7 156.18
      7 156.18
02/04/2025 09:43:54.259 10   156.00
      10 156.00
      10 156.00
02/04/2025 09:43:48.512 70   156.00
      70 156.00
      70 156.00
02/04/2025 09:42:27.706 34   156.00
      34 156.00
      34 156.00
02/04/2025 09:36:53.575 70   156.00
      70 156.00
      70 156.00
02/04/2025 09:31:12.097 1   156.00
      1 156.00
      1 156.00
02/04/2025 09:19:27.153 15   156.28
      15 156.28
      15 156.28
02/04/2025 09:09:58.697 20   156.00
      20 156.00
      20 156.00
02/04/2025 09:07:00.135 7   156.28
      7 156.28
      7 156.28
02/04/2025 09:06:54.458 33   156.28
      33 156.28
      33 156.28
02/04/2025 09:03:32.882 40   156.00
      40 156.00
      40 156.00
02/04/2025 08:59:21.007 13   156.00
      13 156.00
      13 156.00
02/04/2025 08:37:40.398 6   156.38
      6 156.38
      6 156.38
02/04/2025 08:33:11.940 7   156.54
      7 156.54
      7 156.54
02/04/2025 08:28:51.042 20   156.00
      20 156.00
      20 156.00
02/04/2025 08:14:36.457 3   155.90
      3 155.90
      3 155.90
02/04/2025 08:08:29.914 2   155.68
      2 155.68
      2 155.68
02/04/2025 07:31:24.853 1   155.80
      1 155.80
      1 155.80
02/04/2025 07:30:32.988 6   155.78
      6 155.78
      6 155.78
02/04/2025 07:30:01.004 5   155.78
      5 155.78
      5 155.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)