Chevron Corp.

32

32

145.52

Date Time Volume Order Volume Price
16/07/2024 11:49:14.058 10   145.52
      10 145.52
      10 145.52
16/07/2024 11:48:30.384 25   145.52
      25 145.52
      25 145.52
16/07/2024 11:39:13.202 50   145.54
      50 145.54
      50 145.54
16/07/2024 11:38:50.454 150   145.54
      150 145.54
      150 145.54
16/07/2024 11:37:26.568 52   144.80
      52 144.80
      52 144.80
16/07/2024 11:28:00.535 70   145.50
      70 145.50
      70 145.50
16/07/2024 11:18:19.226 60   144.64
      60 144.64
      60 144.64
16/07/2024 10:43:51.995 15   144.22
      15 144.22
      15 144.22
16/07/2024 10:39:42.712 50   144.90
      50 144.90
      50 144.90
16/07/2024 10:39:07.068 50   144.88
      50 144.88
      50 144.88
16/07/2024 10:35:57.359 34   145.48
      34 145.48
      34 145.48
16/07/2024 10:25:14.006 1   145.60
      1 145.60
      1 145.60
16/07/2024 10:22:11.704 7   145.16
      7 145.16
      7 145.16
16/07/2024 10:17:54.215 100   145.74
      100 145.74
      100 145.74
16/07/2024 10:17:42.656 7   145.74
      7 145.74
      7 145.74
16/07/2024 10:17:04.196 30   145.74
      30 145.74
      30 145.74
16/07/2024 10:16:37.525 7   145.76
      7 145.76
      7 145.76
16/07/2024 10:12:40.722 350   145.04
      350 145.04
      350 145.04
16/07/2024 10:12:33.620 150   145.04
      150 145.04
      150 145.04
16/07/2024 10:07:31.564 13   144.10
      13 144.10
      13 144.10
16/07/2024 10:03:55.574 8   144.90
      8 144.90
      8 144.90
16/07/2024 09:50:29.970 95   144.64
      95 144.64
      95 144.64
16/07/2024 09:46:25.175 29   144.66
      29 144.66
      29 144.66
16/07/2024 09:44:11.894 9   144.64
      9 144.64
      9 144.64
16/07/2024 09:30:23.194 1   144.48
      1 144.48
      1 144.48
16/07/2024 09:27:36.960 10   144.50
      10 144.50
      10 144.50
16/07/2024 09:23:42.297 10   144.90
      10 144.90
      10 144.90
16/07/2024 09:06:43.568 10   144.90
      10 144.90
      10 144.90
16/07/2024 08:44:31.527 1   144.52
      1 144.52
      1 144.52
16/07/2024 08:10:29.300 10   144.82
      10 144.82
      10 144.82
16/07/2024 08:03:18.995 1   144.52
      1 144.52
      1 144.52
16/07/2024 08:00:00.768 3   145.04
      2 145.04
      3 145.04
      1 145.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)