Chevron Corp.
- Information
- Last
- Buy
- Sell
32
32
145.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:49:14.058 | 10 | 145.52 | |
10 | 145.52 | |||
10 | 145.52 | |||
16/07/2024 | 11:48:30.384 | 25 | 145.52 | |
25 | 145.52 | |||
25 | 145.52 | |||
16/07/2024 | 11:39:13.202 | 50 | 145.54 | |
50 | 145.54 | |||
50 | 145.54 | |||
16/07/2024 | 11:38:50.454 | 150 | 145.54 | |
150 | 145.54 | |||
150 | 145.54 | |||
16/07/2024 | 11:37:26.568 | 52 | 144.80 | |
52 | 144.80 | |||
52 | 144.80 | |||
16/07/2024 | 11:28:00.535 | 70 | 145.50 | |
70 | 145.50 | |||
70 | 145.50 | |||
16/07/2024 | 11:18:19.226 | 60 | 144.64 | |
60 | 144.64 | |||
60 | 144.64 | |||
16/07/2024 | 10:43:51.995 | 15 | 144.22 | |
15 | 144.22 | |||
15 | 144.22 | |||
16/07/2024 | 10:39:42.712 | 50 | 144.90 | |
50 | 144.90 | |||
50 | 144.90 | |||
16/07/2024 | 10:39:07.068 | 50 | 144.88 | |
50 | 144.88 | |||
50 | 144.88 | |||
16/07/2024 | 10:35:57.359 | 34 | 145.48 | |
34 | 145.48 | |||
34 | 145.48 | |||
16/07/2024 | 10:25:14.006 | 1 | 145.60 | |
1 | 145.60 | |||
1 | 145.60 | |||
16/07/2024 | 10:22:11.704 | 7 | 145.16 | |
7 | 145.16 | |||
7 | 145.16 | |||
16/07/2024 | 10:17:54.215 | 100 | 145.74 | |
100 | 145.74 | |||
100 | 145.74 | |||
16/07/2024 | 10:17:42.656 | 7 | 145.74 | |
7 | 145.74 | |||
7 | 145.74 | |||
16/07/2024 | 10:17:04.196 | 30 | 145.74 | |
30 | 145.74 | |||
30 | 145.74 | |||
16/07/2024 | 10:16:37.525 | 7 | 145.76 | |
7 | 145.76 | |||
7 | 145.76 | |||
16/07/2024 | 10:12:40.722 | 350 | 145.04 | |
350 | 145.04 | |||
350 | 145.04 | |||
16/07/2024 | 10:12:33.620 | 150 | 145.04 | |
150 | 145.04 | |||
150 | 145.04 | |||
16/07/2024 | 10:07:31.564 | 13 | 144.10 | |
13 | 144.10 | |||
13 | 144.10 | |||
16/07/2024 | 10:03:55.574 | 8 | 144.90 | |
8 | 144.90 | |||
8 | 144.90 | |||
16/07/2024 | 09:50:29.970 | 95 | 144.64 | |
95 | 144.64 | |||
95 | 144.64 | |||
16/07/2024 | 09:46:25.175 | 29 | 144.66 | |
29 | 144.66 | |||
29 | 144.66 | |||
16/07/2024 | 09:44:11.894 | 9 | 144.64 | |
9 | 144.64 | |||
9 | 144.64 | |||
16/07/2024 | 09:30:23.194 | 1 | 144.48 | |
1 | 144.48 | |||
1 | 144.48 | |||
16/07/2024 | 09:27:36.960 | 10 | 144.50 | |
10 | 144.50 | |||
10 | 144.50 | |||
16/07/2024 | 09:23:42.297 | 10 | 144.90 | |
10 | 144.90 | |||
10 | 144.90 | |||
16/07/2024 | 09:06:43.568 | 10 | 144.90 | |
10 | 144.90 | |||
10 | 144.90 | |||
16/07/2024 | 08:44:31.527 | 1 | 144.52 | |
1 | 144.52 | |||
1 | 144.52 | |||
16/07/2024 | 08:10:29.300 | 10 | 144.82 | |
10 | 144.82 | |||
10 | 144.82 | |||
16/07/2024 | 08:03:18.995 | 1 | 144.52 | |
1 | 144.52 | |||
1 | 144.52 | |||
16/07/2024 | 08:00:00.768 | 3 | 145.04 | |
2 | 145.04 | |||
3 | 145.04 | |||
1 | 145.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:34:16
Last Update:
16/07/2024 @ 12:34:16