Chevron Corp.

277

261

154.74

Date Time Volume Order Volume Price
21/11/2024 20:18:56.857 10   154.74
      10 154.74
      10 154.74
21/11/2024 20:17:21.880 32   154.76
      32 154.76
      32 154.76
21/11/2024 20:17:17.058 33   154.76
      33 154.76
      33 154.76
21/11/2024 20:15:05.974 6   154.94
      6 154.94
      6 154.94
21/11/2024 20:02:08.693 10   154.82
      10 154.82
      10 154.82
21/11/2024 19:56:10.313 200   154.66
      200 154.66
      200 154.66
21/11/2024 19:49:08.056 22   154.90
      22 154.90
      22 154.90
21/11/2024 19:40:00.640 12   154.64
      12 154.64
      12 154.64
21/11/2024 19:15:38.686 8   154.54
      8 154.54
      8 154.54
21/11/2024 19:11:25.416 250   154.66
      250 154.66
      250 154.66
21/11/2024 19:07:49.106 25   154.80
      25 154.80
      25 154.80
21/11/2024 18:50:17.935 24   154.82
      24 154.82
      24 154.82
21/11/2024 18:50:15.963 6   154.94
      6 154.94
      6 154.94
21/11/2024 18:39:03.409 10   154.82
      10 154.82
      10 154.82
21/11/2024 18:32:20.460 19   154.90
      19 154.90
      19 154.90
21/11/2024 18:21:12.783 2   154.86
      2 154.86
      2 154.86
21/11/2024 17:57:54.625 100   154.90
      100 154.90
      100 154.90
21/11/2024 17:56:50.445 10   154.84
      10 154.84
      10 154.84
21/11/2024 17:48:55.945 193   154.56
      193 154.56
      193 154.56
21/11/2024 17:37:55.662 65   154.72
      30 154.72
      65 154.72
      35 154.72
21/11/2024 17:37:00.437 2   154.56
      2 154.56
      2 154.56
21/11/2024 17:34:12.787 7   154.50
      7 154.50
      7 154.50
21/11/2024 17:31:01.369 2   154.74
      2 154.74
      2 154.74
21/11/2024 17:29:48.140 30   154.84
      30 154.84
      30 154.84
21/11/2024 17:29:44.594 10   154.90
      10 154.90
      10 154.90
21/11/2024 17:28:41.732 16   154.86
      16 154.86
      16 154.86
21/11/2024 17:26:11.491 13   155.00
      13 155.00
      13 155.00
21/11/2024 17:23:05.990 20   155.08
      20 155.08
      20 155.08
21/11/2024 17:17:49.304 7   154.88
      7 154.88
      7 154.88
21/11/2024 17:16:43.663 150   155.00
      34 155.00
      54 155.00
      7 155.00
      25 155.00
      150 155.00
      20 155.00
      10 155.00
21/11/2024 17:16:40.210 120   154.98
      120 154.98
      120 154.98
21/11/2024 17:16:04.530 90   154.86
      90 154.86
      90 154.86
21/11/2024 17:12:54.948 25   154.82
      25 154.82
      25 154.82
21/11/2024 17:12:12.729 2   154.84
      2 154.84
      2 154.84
21/11/2024 17:02:43.307 9   154.64
      9 154.64
      9 154.64
21/11/2024 17:02:20.919 50   154.52
      50 154.52
      50 154.52
21/11/2024 17:02:18.179 20   154.40
      20 154.40
      20 154.40
21/11/2024 16:57:48.936 290   154.50
      290 154.50
      290 154.50
21/11/2024 16:57:38.762 330   154.50
      269 154.50
      61 154.50
      330 154.50
21/11/2024 16:57:33.828 41   154.50
      41 154.50
      41 154.50
21/11/2024 16:51:30.008 194   154.12
      194 154.12
      194 154.12
21/11/2024 16:47:54.150 28   154.14
      28 154.14
      28 154.14
21/11/2024 16:46:56.960 1   154.08
      1 154.08
      1 154.08
21/11/2024 16:45:57.719 6   153.90
      6 153.90
      6 153.90
21/11/2024 16:45:19.701 18   154.02
      18 154.02
      18 154.02
21/11/2024 16:40:39.441 20   153.84
      20 153.84
      20 153.84
21/11/2024 16:34:23.964 50   153.74
      50 153.74
      50 153.74
21/11/2024 16:31:22.414 16   153.68
      16 153.68
      16 153.68
21/11/2024 16:26:00.540 16   153.74
      16 153.74
      16 153.74
21/11/2024 16:14:26.501 5   153.66
      5 153.66
      5 153.66
21/11/2024 16:14:18.399 4   153.60
      4 153.60
      4 153.60
21/11/2024 16:14:17.127 4   153.60
      4 153.60
      4 153.60
21/11/2024 16:14:13.894 4   153.62
      4 153.62
      4 153.62
21/11/2024 16:13:29.351 10   153.60
      10 153.60
      10 153.60
21/11/2024 16:13:25.446 9   153.56
      9 153.56
      9 153.56
21/11/2024 16:13:22.295 6   153.60
      6 153.60
      6 153.60
21/11/2024 16:13:21.701 4   153.58
      4 153.58
      4 153.58
21/11/2024 16:13:15.626 84   153.56
      84 153.56
      84 153.56
21/11/2024 16:12:45.397 46   153.74
      46 153.74
      39 153.74
      7 153.74
21/11/2024 16:12:45.328 34   153.68
      34 153.68
      34 153.68
21/11/2024 16:12:35.305 10   153.56
      10 153.56
      10 153.56
21/11/2024 16:12:26.406 4   153.54
      4 153.54
      4 153.54
21/11/2024 16:12:26.335 17   153.54
      17 153.54
      17 153.54
21/11/2024 16:12:26.281 5   153.54
      5 153.54
      5 153.54
21/11/2024 16:11:08.909 325   153.66
      325 153.66
      325 153.66
21/11/2024 16:09:05.199 50   153.50
      50 153.50
      50 153.50
21/11/2024 16:07:47.794 65   153.66
      65 153.66
      65 153.66
21/11/2024 16:06:13.844 14   153.54
      14 153.54
      14 153.54
21/11/2024 16:05:16.893 33   153.58
      33 153.58
      33 153.58
21/11/2024 16:05:13.492 12   153.56
      12 153.56
      12 153.56
21/11/2024 16:05:11.143 4   153.56
      4 153.56
      4 153.56
21/11/2024 16:05:10.205 4   153.56
      4 153.56
      4 153.56
21/11/2024 16:04:27.562 10   153.52
      10 153.52
      10 153.52
21/11/2024 16:03:57.005 5   153.76
      5 153.76
      5 153.76
21/11/2024 15:59:27.950 38   153.52
      38 153.52
      38 153.52
21/11/2024 15:58:25.930 15   153.82
      15 153.82
      15 153.82
21/11/2024 15:56:00.294 14   153.68
      14 153.68
      14 153.68
21/11/2024 15:55:56.954 10   153.68
      10 153.68
      10 153.68
21/11/2024 15:55:50.959 2   153.68
      2 153.68
      2 153.68
21/11/2024 15:55:26.544 1   153.54
      1 153.54
      1 153.54
21/11/2024 15:53:24.137 3   153.52
      3 153.52
      3 153.52
21/11/2024 15:50:35.446 129   153.52
      129 153.52
      129 153.52
21/11/2024 15:48:55.405 21   153.34
      21 153.34
      21 153.34
21/11/2024 15:47:38.093 3   153.22
      3 153.22
      3 153.22
21/11/2024 15:47:24.567 2   153.20
      2 153.20
      2 153.20
21/11/2024 15:46:20.893 1   153.52
      1 153.52
      1 153.52
21/11/2024 15:44:36.977 66   153.78
      66 153.78
      66 153.78
21/11/2024 15:36:42.626 20   153.48
      20 153.48
      20 153.48
21/11/2024 15:36:42.570 1   153.48
      1 153.48
      1 153.48
21/11/2024 15:36:10.597 50   153.78
      50 153.78
      50 153.78
21/11/2024 15:33:39.637 20   154.00
      20 154.00
      20 154.00
21/11/2024 15:33:16.116 34   153.98
      34 153.98
      34 153.98
21/11/2024 15:29:54.154 1   154.00
      1 154.00
      1 154.00
21/11/2024 15:19:54.080 20   154.06
      20 154.06
      20 154.06
21/11/2024 15:19:45.849 24   154.30
      24 154.30
      24 154.30
21/11/2024 15:07:54.005 6   154.34
      6 154.34
      6 154.34
21/11/2024 15:07:53.919 19   154.34
      19 154.34
      19 154.34
21/11/2024 15:07:53.776 2   154.34
      2 154.34
      2 154.34
21/11/2024 15:05:50.142 2   154.22
      2 154.22
      2 154.22
21/11/2024 15:05:42.793 5   154.24
      5 154.24
      5 154.24
21/11/2024 15:03:28.315 2   154.02
      2 154.02
      2 154.02
21/11/2024 15:00:00.774 28   154.26
      28 154.26
      28 154.26
21/11/2024 14:52:49.078 50   154.16
      50 154.16
      50 154.16
21/11/2024 14:52:28.186 50   154.14
      50 154.14
      50 154.14
21/11/2024 14:48:25.646 6   154.02
      6 154.02
      6 154.02
21/11/2024 14:43:27.400 20   154.02
      20 154.02
      20 154.02
21/11/2024 14:40:56.749 20   154.22
      20 154.22
      20 154.22
21/11/2024 14:39:48.854 6   154.22
      6 154.22
      6 154.22
21/11/2024 14:36:24.204 20   154.44
      20 154.44
      20 154.44
21/11/2024 14:36:09.599 34   154.46
      34 154.46
      34 154.46
21/11/2024 14:34:24.580 33   154.48
      33 154.48
      33 154.48
21/11/2024 14:33:09.582 34   154.46
      34 154.46
      34 154.46
21/11/2024 14:29:58.225 13   154.46
      13 154.46
      13 154.46
21/11/2024 14:29:28.283 10   154.48
      10 154.48
      10 154.48
21/11/2024 14:29:00.914 34   154.46
      34 154.46
      34 154.46
21/11/2024 14:26:58.235 40   154.48
      40 154.48
      40 154.48
21/11/2024 14:22:27.185 22   154.32
      22 154.32
      22 154.32
21/11/2024 14:17:29.653 100   154.34
      100 154.34
      100 154.34
21/11/2024 14:16:43.312 129   154.48
      129 154.48
      129 154.48
21/11/2024 14:16:16.560 70   154.48
      70 154.48
      70 154.48
21/11/2024 14:15:06.092 17   154.14
      17 154.14
      17 154.14
21/11/2024 14:06:10.699 1 079   154.48
      1 079 154.48
      958 154.48
      121 154.48
21/11/2024 14:06:06.402 121   154.42
      121 154.42
      121 154.42
21/11/2024 14:05:33.744 100   154.44
      100 154.44
      100 154.44
21/11/2024 14:02:58.234 7   154.04
      7 154.04
      7 154.04
21/11/2024 14:01:32.720 40   154.46
      40 154.46
      40 154.46
21/11/2024 14:00:05.899 10   154.14
      10 154.14
      10 154.14
21/11/2024 13:59:19.447 30   154.48
      30 154.48
      30 154.48
21/11/2024 13:59:08.006 13   154.14
      13 154.14
      13 154.14
21/11/2024 13:57:17.175 60   154.48
      60 154.48
      60 154.48
21/11/2024 13:57:07.393 70   154.48
      70 154.48
      70 154.48
21/11/2024 13:57:02.103 6   154.24
      6 154.24
      6 154.24
21/11/2024 13:49:50.057 20   154.46
      20 154.46
      20 154.46
21/11/2024 13:49:00.423 15   154.46
      15 154.46
      15 154.46
21/11/2024 13:48:51.330 70   154.36
      70 154.36
      70 154.36
21/11/2024 13:48:47.692 10   154.36
      10 154.36
      10 154.36
21/11/2024 13:47:38.902 7   154.12
      7 154.12
      7 154.12
21/11/2024 13:46:02.791 20   154.42
      20 154.42
      20 154.42
21/11/2024 13:46:01.712 70   154.42
      70 154.42
      70 154.42
21/11/2024 13:45:23.203 70   154.42
      70 154.42
      70 154.42
21/11/2024 13:40:54.344 35   154.22
      35 154.22
      35 154.22
21/11/2024 13:36:30.014 20   154.48
      20 154.48
      20 154.48
21/11/2024 13:30:33.352 100   154.38
      100 154.38
      100 154.38
21/11/2024 13:30:17.973 10   153.98
      10 153.98
      10 153.98
21/11/2024 13:28:02.305 20   153.82
      20 153.82
      20 153.82
21/11/2024 13:26:10.955 5   154.36
      5 154.36
      5 154.36
21/11/2024 13:20:41.644 10   154.32
      10 154.32
      10 154.32
21/11/2024 13:13:33.573 2   153.94
      2 153.94
      2 153.94
21/11/2024 13:09:37.257 65   154.26
      65 154.26
      65 154.26
21/11/2024 12:50:39.495 42   154.10
      42 154.10
      42 154.10
21/11/2024 12:49:53.414 16   154.08
      16 154.08
      16 154.08
21/11/2024 12:48:41.395 42   154.08
      42 154.08
      42 154.08
21/11/2024 12:47:42.228 40   154.00
      40 154.00
      40 154.00
21/11/2024 12:47:41.048 70   154.00
      70 154.00
      70 154.00
21/11/2024 12:47:39.166 70   154.00
      70 154.00
      70 154.00
21/11/2024 12:47:28.418 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:47:21.630 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:44:44.580 70   154.00
      20 154.00
      50 154.00
      70 154.00
21/11/2024 12:44:35.932 70   154.00
      70 154.00
      70 154.00
21/11/2024 12:44:35.752 90   154.00
      80 154.00
      20 154.00
      10 154.00
      70 154.00
21/11/2024 12:44:28.314 70   154.00
      50 154.00
      70 154.00
      20 154.00
21/11/2024 12:36:15.425 100   153.90
      100 153.90
      100 153.90
21/11/2024 12:31:26.562 70   153.92
      70 153.92
      70 153.92
21/11/2024 12:31:18.921 40   153.98
      40 153.98
      40 153.98
21/11/2024 12:31:18.672 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:18.005 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:17.606 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:17.109 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:16.330 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:16.216 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:31:16.053 70   153.98
      70 153.98
      70 153.98
21/11/2024 12:30:38.513 70   153.90
      70 153.90
      70 153.90
21/11/2024 12:29:58.905 70   153.66
      70 153.66
      70 153.66
21/11/2024 12:21:59.693 50   153.88
      50 153.88
      50 153.88
21/11/2024 12:10:13.385 70   153.92
      70 153.92
      70 153.92
21/11/2024 12:08:02.270 70   153.50
      70 153.50
      70 153.50
21/11/2024 12:07:55.801 530   152.50
      530 152.50
      530 152.50
21/11/2024 12:07:35.320 70   153.58
      70 153.58
      70 153.58
21/11/2024 11:47:55.628 60   153.60
      60 153.60
      60 153.60
21/11/2024 11:46:44.137 4   153.58
      4 153.58
      4 153.58
21/11/2024 11:43:25.466 20   153.58
      20 153.58
      20 153.58
21/11/2024 11:38:00.798 100   153.66
      100 153.66
      100 153.66
21/11/2024 11:37:40.768 60   153.52
      60 153.52
      60 153.52
21/11/2024 11:37:30.253 60   153.50
      60 153.50
      60 153.50
21/11/2024 11:28:08.848 35   153.76
      35 153.76
      35 153.76
21/11/2024 11:27:32.871 2   153.66
      2 153.66
      2 153.66
21/11/2024 11:25:31.070 10   153.60
      10 153.60
      10 153.60
21/11/2024 11:24:48.602 30   153.62
      30 153.62
      30 153.62
21/11/2024 11:23:59.425 34   153.62
      34 153.62
      34 153.62
21/11/2024 11:20:49.085 16   153.50
      16 153.50
      16 153.50
21/11/2024 11:20:45.210 34   153.48
      34 153.48
      34 153.48
21/11/2024 11:20:35.024 100   153.56
      100 153.56
      100 153.56
21/11/2024 11:20:13.227 100   153.54
      100 153.54
      100 153.54
21/11/2024 11:19:57.033 100   153.48
      100 153.48
      100 153.48
21/11/2024 11:19:40.002 434   153.40
      434 153.40
      434 153.40
21/11/2024 11:18:53.541 500   153.40
      500 153.40
      500 153.40
21/11/2024 11:17:06.763 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:16:55.768 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:15:42.630 500   153.40
      500 153.40
      500 153.40
21/11/2024 11:15:24.292 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:13:22.536 800   153.40
      800 153.40
      800 153.40
21/11/2024 11:12:43.405 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:12:08.791 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:12:08.543 55   153.38
      55 153.38
      55 153.38
21/11/2024 11:12:08.351 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:12:00.864 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:09:43.430 70   153.38
      70 153.38
      70 153.38
21/11/2024 11:09:25.035 100   153.40
      100 153.40
      100 153.40
21/11/2024 11:09:24.969 100   153.40
      100 153.40
      100 153.40
21/11/2024 11:07:52.943 13   153.26
      13 153.26
      13 153.26
21/11/2024 11:06:06.989 25   153.38
      25 153.38
      25 153.38
21/11/2024 11:03:55.978 100   153.38
      100 153.38
      100 153.38
21/11/2024 11:03:49.051 100   153.38
      100 153.38
      100 153.38
21/11/2024 11:03:39.976 100   153.38
      100 153.38
      100 153.38
21/11/2024 11:03:24.137 750   153.36
      750 153.36
      750 153.36
21/11/2024 11:02:56.390 100   153.34
      100 153.34
      100 153.34
21/11/2024 10:49:56.122 14   153.34
      14 153.34
      14 153.34
21/11/2024 10:46:30.022 70   153.34
      70 153.34
      70 153.34
21/11/2024 10:46:12.010 28   153.34
      28 153.34
      28 153.34
21/11/2024 10:45:33.816 70   153.34
      70 153.34
      70 153.34
21/11/2024 10:36:07.838 58   153.38
      58 153.38
      58 153.38
21/11/2024 10:34:03.983 21   153.14
      21 153.14
      21 153.14
21/11/2024 10:34:00.182 40   153.14
      40 153.14
      40 153.14
21/11/2024 10:28:34.949 20   153.38
      20 153.38
      20 153.38
21/11/2024 10:24:56.866 20   153.38
      20 153.38
      20 153.38
21/11/2024 10:16:48.745 30   153.38
      30 153.38
      30 153.38
21/11/2024 10:16:16.871 50   153.38
      50 153.38
      50 153.38
21/11/2024 10:02:38.774 100   153.00
      100 153.00
      100 153.00
21/11/2024 10:02:38.737 6   153.00
      6 153.00
      6 153.00
21/11/2024 10:02:06.164 8   153.02
      8 153.02
      8 153.02
21/11/2024 10:01:47.917 21   153.20
      21 153.20
      21 153.20
21/11/2024 10:00:00.533 34   153.02
      34 153.02
      34 153.02
21/11/2024 09:57:15.524 21   153.38
      21 153.38
      21 153.38
21/11/2024 09:54:45.071 25   153.02
      25 153.02
      25 153.02
21/11/2024 09:53:14.498 15   153.38
      15 153.38
      15 153.38
21/11/2024 09:50:24.219 21   153.36
      21 153.36
      21 153.36
21/11/2024 09:43:09.349 25   153.38
      25 153.38
      25 153.38
21/11/2024 09:38:41.130 70   153.20
      70 153.20
      70 153.20
21/11/2024 09:36:30.891 12   153.02
      12 153.02
      12 153.02
21/11/2024 09:36:30.073 34   153.02
      34 153.02
      34 153.02
21/11/2024 09:36:21.555 34   153.02
      34 153.02
      34 153.02
21/11/2024 09:31:43.935 20   153.02
      20 153.02
      20 153.02
21/11/2024 09:30:08.524 2   153.02
      2 153.02
      2 153.02
21/11/2024 09:25:58.992 7   153.38
      7 153.38
      7 153.38
21/11/2024 09:25:10.527 15   153.38
      15 153.38
      15 153.38
21/11/2024 09:21:35.645 27   153.02
      27 153.02
      27 153.02
21/11/2024 09:21:11.767 70   153.38
      70 153.38
      70 153.38
21/11/2024 09:15:29.414 65   153.38
      65 153.38
      65 153.38
21/11/2024 09:07:04.489 15   153.38
      15 153.38
      15 153.38
21/11/2024 09:02:31.254 10   153.38
      10 153.38
      10 153.38
21/11/2024 08:54:39.835 66   153.40
      66 153.40
      66 153.40
21/11/2024 08:46:59.034 10   153.92
      10 153.92
      10 153.92
21/11/2024 08:45:47.835 20   153.92
      20 153.92
      20 153.92
21/11/2024 08:43:59.391 35   153.92
      35 153.92
      35 153.92
21/11/2024 08:41:02.792 25   153.34
      25 153.34
      25 153.34
21/11/2024 08:29:59.029 66   153.52
      66 153.52
      66 153.52
21/11/2024 08:22:51.743 66   153.54
      66 153.54
      66 153.54
21/11/2024 08:21:17.408 64   153.78
      64 153.78
      64 153.78
21/11/2024 08:21:05.772 66   153.78
      66 153.78
      66 153.78
21/11/2024 08:13:55.683 10   153.78
      10 153.78
      10 153.78
21/11/2024 08:00:09.107 17   153.68
      10 153.68
      2 153.68
      5 153.68
      17 153.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)