Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
123
153,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:52:56,350 | 114 | 153,38 | |
| 114 | 153,38 | |||
| 114 | 153,38 | |||
| 02.04.2025 | 21:52:53,297 | 330 | 153,38 | |
| 330 | 153,38 | |||
| 330 | 153,38 | |||
| 02.04.2025 | 21:44:30,034 | 21 | 153,42 | |
| 21 | 153,42 | |||
| 21 | 153,42 | |||
| 02.04.2025 | 21:36:16,454 | 36 | 153,22 | |
| 36 | 153,22 | |||
| 36 | 153,22 | |||
| 02.04.2025 | 21:10:41,104 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 02.04.2025 | 20:58:49,477 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 02.04.2025 | 20:54:13,740 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 02.04.2025 | 20:36:10,824 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 02.04.2025 | 20:36:10,723 | 116 | 152,94 | |
| 116 | 152,94 | |||
| 116 | 152,94 | |||
| 02.04.2025 | 20:11:13,813 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 02.04.2025 | 19:53:50,578 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 02.04.2025 | 18:41:08,335 | 147 | 153,48 | |
| 147 | 153,48 | |||
| 147 | 153,48 | |||
| 02.04.2025 | 18:34:47,921 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 02.04.2025 | 18:21:09,668 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 02.04.2025 | 18:18:07,141 | 15 | 153,68 | |
| 15 | 153,68 | |||
| 15 | 153,68 | |||
| 02.04.2025 | 17:48:45,489 | 26 | 153,46 | |
| 26 | 153,46 | |||
| 26 | 153,46 | |||
| 02.04.2025 | 17:48:10,301 | 18 | 153,62 | |
| 18 | 153,62 | |||
| 18 | 153,62 | |||
| 02.04.2025 | 17:43:59,003 | 23 | 153,98 | |
| 23 | 153,98 | |||
| 23 | 153,98 | |||
| 02.04.2025 | 17:41:42,900 | 14 | 153,86 | |
| 14 | 153,86 | |||
| 14 | 153,86 | |||
| 02.04.2025 | 17:38:54,846 | 25 | 154,14 | |
| 25 | 154,14 | |||
| 25 | 154,14 | |||
| 02.04.2025 | 17:38:53,173 | 3 | 154,14 | |
| 3 | 154,14 | |||
| 3 | 154,14 | |||
| 02.04.2025 | 17:37:26,102 | 53 | 154,14 | |
| 53 | 154,14 | |||
| 53 | 154,14 | |||
| 02.04.2025 | 17:34:16,610 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 02.04.2025 | 17:33:36,440 | 26 | 154,00 | |
| 26 | 154,00 | |||
| 26 | 154,00 | |||
| 02.04.2025 | 17:32:54,175 | 26 | 154,00 | |
| 26 | 154,00 | |||
| 26 | 154,00 | |||
| 02.04.2025 | 17:31:29,563 | 28 | 153,84 | |
| 28 | 153,84 | |||
| 28 | 153,84 | |||
| 02.04.2025 | 17:30:30,611 | 52 | 154,06 | |
| 52 | 154,06 | |||
| 52 | 154,06 | |||
| 02.04.2025 | 17:22:53,301 | 7 | 154,02 | |
| 7 | 154,02 | |||
| 7 | 154,02 | |||
| 02.04.2025 | 17:22:23,609 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 02.04.2025 | 17:20:13,776 | 120 | 154,00 | |
| 120 | 154,00 | |||
| 120 | 154,00 | |||
| 02.04.2025 | 17:14:18,588 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 02.04.2025 | 17:13:19,214 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 02.04.2025 | 17:10:11,510 | 48 | 154,10 | |
| 48 | 154,10 | |||
| 48 | 154,10 | |||
| 02.04.2025 | 16:54:43,974 | 7 | 154,02 | |
| 7 | 154,02 | |||
| 7 | 154,02 | |||
| 02.04.2025 | 16:53:57,398 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 02.04.2025 | 16:51:15,713 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 02.04.2025 | 16:43:32,365 | 145 | 154,02 | |
| 145 | 154,02 | |||
| 145 | 154,02 | |||
| 02.04.2025 | 16:35:35,045 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 02.04.2025 | 16:35:27,783 | 53 | 154,72 | |
| 53 | 154,72 | |||
| 53 | 154,72 | |||
| 02.04.2025 | 16:22:37,522 | 22 | 154,52 | |
| 22 | 154,52 | |||
| 22 | 154,52 | |||
| 02.04.2025 | 16:12:27,891 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 02.04.2025 | 16:07:04,969 | 55 | 154,12 | |
| 55 | 154,12 | |||
| 55 | 154,12 | |||
| 02.04.2025 | 15:34:00,814 | 33 | 155,06 | |
| 33 | 155,06 | |||
| 33 | 155,06 | |||
| 02.04.2025 | 15:32:18,892 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 02.04.2025 | 15:32:18,855 | 105 | 155,18 | |
| 105 | 155,18 | |||
| 105 | 155,18 | |||
| 02.04.2025 | 15:29:58,228 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 02.04.2025 | 15:21:02,105 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 02.04.2025 | 15:14:55,459 | 40 | 155,02 | |
| 40 | 155,02 | |||
| 40 | 155,02 | |||
| 02.04.2025 | 15:07:42,585 | 52 | 155,18 | |
| 52 | 155,18 | |||
| 52 | 155,18 | |||
| 02.04.2025 | 14:57:08,098 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 02.04.2025 | 14:41:29,508 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 02.04.2025 | 14:29:26,238 | 42 | 155,40 | |
| 42 | 155,40 | |||
| 42 | 155,40 | |||
| 02.04.2025 | 14:28:55,314 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 02.04.2025 | 14:21:19,963 | 33 | 155,42 | |
| 33 | 155,42 | |||
| 33 | 155,42 | |||
| 02.04.2025 | 14:07:09,928 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 02.04.2025 | 13:56:40,268 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 02.04.2025 | 13:36:25,987 | 33 | 155,44 | |
| 33 | 155,44 | |||
| 33 | 155,44 | |||
| 02.04.2025 | 13:16:23,096 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 02.04.2025 | 13:09:38,469 | 16 | 155,40 | |
| 16 | 155,40 | |||
| 16 | 155,40 | |||
| 02.04.2025 | 13:05:05,973 | 17 | 155,58 | |
| 17 | 155,58 | |||
| 17 | 155,58 | |||
| 02.04.2025 | 12:55:24,868 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 02.04.2025 | 12:52:31,302 | 39 | 156,14 | |
| 39 | 156,14 | |||
| 39 | 156,14 | |||
| 02.04.2025 | 12:51:04,351 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 02.04.2025 | 12:50:43,322 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 02.04.2025 | 12:37:37,835 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 02.04.2025 | 12:25:15,188 | 48 | 156,10 | |
| 48 | 156,10 | |||
| 48 | 156,10 | |||
| 02.04.2025 | 12:25:09,633 | 27 | 156,10 | |
| 22 | 156,10 | |||
| 27 | 156,10 | |||
| 5 | 156,10 | |||
| 02.04.2025 | 12:25:01,133 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 02.04.2025 | 12:23:11,144 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 02.04.2025 | 12:23:01,305 | 33 | 155,68 | |
| 33 | 155,68 | |||
| 33 | 155,68 | |||
| 02.04.2025 | 12:18:29,284 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 02.04.2025 | 12:05:43,061 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 02.04.2025 | 12:05:35,150 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 02.04.2025 | 12:02:04,672 | 17 | 155,98 | |
| 17 | 155,98 | |||
| 17 | 155,98 | |||
| 02.04.2025 | 11:59:31,449 | 34 | 155,64 | |
| 34 | 155,64 | |||
| 34 | 155,64 | |||
| 02.04.2025 | 11:52:53,865 | 26 | 155,98 | |
| 26 | 155,98 | |||
| 26 | 155,98 | |||
| 02.04.2025 | 11:29:16,721 | 21 | 156,06 | |
| 21 | 156,06 | |||
| 21 | 156,06 | |||
| 02.04.2025 | 11:28:35,006 | 21 | 156,06 | |
| 21 | 156,06 | |||
| 21 | 156,06 | |||
| 02.04.2025 | 11:24:00,435 | 54 | 156,16 | |
| 2 | 156,16 | |||
| 54 | 156,16 | |||
| 52 | 156,16 | |||
| 02.04.2025 | 11:23:54,425 | 17 | 156,00 | |
| 15 | 156,00 | |||
| 2 | 156,00 | |||
| 17 | 156,00 | |||
| 02.04.2025 | 11:22:56,158 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 02.04.2025 | 11:13:00,794 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 02.04.2025 | 11:04:51,558 | 16 | 155,60 | |
| 16 | 155,60 | |||
| 16 | 155,60 | |||
| 02.04.2025 | 11:04:02,377 | 17 | 155,62 | |
| 17 | 155,62 | |||
| 17 | 155,62 | |||
| 02.04.2025 | 10:59:02,730 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 02.04.2025 | 10:57:33,243 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 02.04.2025 | 10:57:28,085 | 33 | 156,02 | |
| 33 | 156,02 | |||
| 33 | 156,02 | |||
| 02.04.2025 | 10:53:23,575 | 21 | 156,04 | |
| 21 | 156,04 | |||
| 21 | 156,04 | |||
| 02.04.2025 | 10:46:53,840 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 02.04.2025 | 10:45:50,669 | 16 | 155,70 | |
| 16 | 155,70 | |||
| 16 | 155,70 | |||
| 02.04.2025 | 10:45:42,072 | 70 | 155,80 | |
| 70 | 155,80 | |||
| 70 | 155,80 | |||
| 02.04.2025 | 10:43:23,153 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 02.04.2025 | 10:29:58,784 | 70 | 155,38 | |
| 70 | 155,38 | |||
| 70 | 155,38 | |||
| 02.04.2025 | 10:24:30,139 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 02.04.2025 | 10:17:06,056 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 02.04.2025 | 10:17:05,986 | 9 | 154,80 | |
| 9 | 154,80 | |||
| 9 | 154,80 | |||
| 02.04.2025 | 10:10:10,325 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 | |||
| 02.04.2025 | 10:10:05,021 | 33 | 156,02 | |
| 33 | 156,02 | |||
| 33 | 156,02 | |||
| 02.04.2025 | 10:10:04,758 | 33 | 156,02 | |
| 33 | 156,02 | |||
| 33 | 156,02 | |||
| 02.04.2025 | 09:55:30,749 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 02.04.2025 | 09:49:22,301 | 120 | 155,98 | |
| 120 | 155,98 | |||
| 120 | 155,98 | |||
| 02.04.2025 | 09:49:00,105 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 02.04.2025 | 09:48:00,410 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 02.04.2025 | 09:47:19,945 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 02.04.2025 | 09:43:54,259 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 02.04.2025 | 09:43:48,512 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 02.04.2025 | 09:42:27,706 | 34 | 156,00 | |
| 34 | 156,00 | |||
| 34 | 156,00 | |||
| 02.04.2025 | 09:36:53,575 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 02.04.2025 | 09:31:12,097 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 02.04.2025 | 09:19:27,153 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 02.04.2025 | 09:09:58,697 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 02.04.2025 | 09:07:00,135 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 02.04.2025 | 09:06:54,458 | 33 | 156,28 | |
| 33 | 156,28 | |||
| 33 | 156,28 | |||
| 02.04.2025 | 09:03:32,882 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 02.04.2025 | 08:59:21,007 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 02.04.2025 | 08:37:40,398 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 02.04.2025 | 08:33:11,940 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 02.04.2025 | 08:28:51,042 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 02.04.2025 | 08:14:36,457 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 02.04.2025 | 08:08:29,914 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 02.04.2025 | 07:31:24,853 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 02.04.2025 | 07:30:32,988 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 02.04.2025 | 07:30:01,004 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00