Cheniere Energy Inc.

18

17

179.90

Date Time Volume Order Volume Price
07/11/2025 20:16:08.165 15   179.90
      15 179.90
      15 179.90
07/11/2025 19:55:43.899 35   178.80
      35 178.80
      35 178.80
07/11/2025 18:12:02.408 5   177.80
      5 177.80
      5 177.80
07/11/2025 17:10:15.118 40   177.95
      40 177.95
      40 177.95
07/11/2025 15:47:02.921 100   177.00
      100 177.00
      100 177.00
07/11/2025 15:30:33.663 50   178.00
      50 178.00
      15 178.00
      25 178.00
      10 178.00
07/11/2025 15:14:21.985 15   179.75
      15 179.75
      15 179.75
07/11/2025 15:13:11.516 15   179.75
      15 179.75
      15 179.75
07/11/2025 14:51:42.791 6   179.75
      6 179.75
      6 179.75
07/11/2025 11:54:00.750 38   181.40
      38 181.40
      38 181.40
07/11/2025 11:53:58.634 25   181.40
      25 181.40
      25 181.40
07/11/2025 11:31:04.465 15   180.95
      15 180.95
      15 180.95
07/11/2025 11:22:55.188 6   180.60
      6 180.60
      6 180.60
07/11/2025 10:19:06.317 5   180.35
      5 180.35
      5 180.35
07/11/2025 09:31:24.615 1   181.90
      1 181.90
      1 181.90
07/11/2025 08:42:54.838 4   181.90
      4 181.90
      4 181.90
07/11/2025 08:42:20.094 83   182.10
      83 182.10
      83 182.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)