Cheniere Energy Inc.

8

9

166.70

Date Time Volume Order Volume Price
14/08/2024 21:33:13.971 63   166.70
      63 166.70
      63 166.70
14/08/2024 18:12:07.276 20   166.00
      20 166.00
      20 166.00
14/08/2024 15:50:36.105 25   164.85
      25 164.85
      25 164.85
14/08/2024 15:40:41.047 25   164.25
      25 164.25
      25 164.25
14/08/2024 12:52:20.375 3   163.15
      3 163.15
      3 163.15
14/08/2024 12:15:06.780 100   164.10
      100 164.10
      100 164.10
14/08/2024 12:14:26.364 100   165.05
      100 165.05
      100 165.05
14/08/2024 10:19:53.400 19   164.25
      19 164.25
      19 164.25
14/08/2024 08:45:47.934 60   164.65
      60 164.65
      60 164.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)