Cheniere Energy Inc.

12

13

189.45

Date Time Volume Order Volume Price
20/10/2025 19:57:14.480 10   189.45
      10 189.45
      10 189.45
20/10/2025 18:52:30.037 10   187.90
      10 187.90
      10 187.90
20/10/2025 17:50:05.201 1   188.40
      1 188.40
      1 188.40
20/10/2025 17:05:16.896 1   188.10
      1 188.10
      1 188.10
20/10/2025 15:55:39.277 26   189.55
      26 189.55
      26 189.55
20/10/2025 15:38:21.463 6   190.00
      6 190.00
      6 190.00
20/10/2025 12:43:57.863 27   188.00
      27 188.00
      27 188.00
20/10/2025 12:10:27.530 1   189.65
      1 189.65
      1 189.65
20/10/2025 11:23:22.172 10   186.50
      10 186.50
      10 186.50
20/10/2025 11:10:39.945 2   186.40
      2 186.40
      2 186.40
20/10/2025 09:36:29.737 5   186.00
      5 186.00
      5 186.00
20/10/2025 08:58:31.629 7   187.60
      7 187.60
      7 187.60
20/10/2025 07:30:31.968 15   188.00
      15 188.00
      15 188.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)