Cheniere Energy Inc.

31

30

191.20

Date Time Volume Order Volume Price
04/04/2025 12:54:55.372 13   191.20
      13 191.20
      13 191.20
04/04/2025 12:30:09.377 45   193.05
      45 193.05
      45 193.05
04/04/2025 12:27:44.195 10   191.55
      10 191.55
      10 191.55
04/04/2025 12:27:44.155 10   191.55
      10 191.55
      10 191.55
04/04/2025 12:27:17.292 17   193.60
      17 193.60
      17 193.60
04/04/2025 12:25:28.206 45   192.95
      45 192.95
      45 192.95
04/04/2025 12:25:27.869 45   192.95
      45 192.95
      45 192.95
04/04/2025 12:24:07.443 9   192.55
      9 192.55
      9 192.55
04/04/2025 12:19:52.069 45   194.00
      45 194.00
      45 194.00
04/04/2025 12:15:56.838 11   194.25
      11 194.25
      11 194.25
04/04/2025 12:15:16.336 29   192.35
      29 192.35
      29 192.35
04/04/2025 12:15:16.225 8   192.35
      5 192.35
      8 192.35
      3 192.35
04/04/2025 12:14:56.186 16   195.05
      16 195.05
      16 195.05
04/04/2025 12:04:00.363 100   196.00
      100 196.00
      100 196.00
04/04/2025 11:53:40.785 57   196.05
      57 196.05
      57 196.05
04/04/2025 11:36:55.622 50   196.05
      50 196.05
      50 196.05
04/04/2025 11:32:00.536 50   196.05
      50 196.05
      50 196.05
04/04/2025 11:00:56.311 22   197.10
      22 197.10
      22 197.10
04/04/2025 10:36:38.204 11   197.10
      11 197.10
      11 197.10
04/04/2025 10:17:24.956 100   197.00
      100 197.00
      100 197.00
04/04/2025 10:10:00.350 43   198.95
      43 198.95
      43 198.95
04/04/2025 10:05:48.143 23   197.40
      23 197.40
      23 197.40
04/04/2025 10:00:00.312 11   197.95
      11 197.95
      11 197.95
04/04/2025 09:15:26.523 50   197.00
      50 197.00
      50 197.00
04/04/2025 09:04:30.627 50   197.00
      50 197.00
      50 197.00
04/04/2025 09:01:48.178 5   197.05
      5 197.05
      5 197.05
04/04/2025 08:27:12.010 20   197.05
      20 197.05
      20 197.05
04/04/2025 08:00:19.673 1   197.70
      1 197.70
      1 197.70
04/04/2025 07:30:00.282 50   196.15
      50 196.15
      50 196.15
04/04/2025 07:30:00.074 40   196.15
      40 196.15
      40 196.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)