Cheniere Energy Inc.
- Information
- Last
- Buy
- Sell
8
9
166.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:33:13.971 | 63 | 166.70 | |
63 | 166.70 | |||
63 | 166.70 | |||
14/08/2024 | 18:12:07.276 | 20 | 166.00 | |
20 | 166.00 | |||
20 | 166.00 | |||
14/08/2024 | 15:50:36.105 | 25 | 164.85 | |
25 | 164.85 | |||
25 | 164.85 | |||
14/08/2024 | 15:40:41.047 | 25 | 164.25 | |
25 | 164.25 | |||
25 | 164.25 | |||
14/08/2024 | 12:52:20.375 | 3 | 163.15 | |
3 | 163.15 | |||
3 | 163.15 | |||
14/08/2024 | 12:15:06.780 | 100 | 164.10 | |
100 | 164.10 | |||
100 | 164.10 | |||
14/08/2024 | 12:14:26.364 | 100 | 165.05 | |
100 | 165.05 | |||
100 | 165.05 | |||
14/08/2024 | 10:19:53.400 | 19 | 164.25 | |
19 | 164.25 | |||
19 | 164.25 | |||
14/08/2024 | 08:45:47.934 | 60 | 164.65 | |
60 | 164.65 | |||
60 | 164.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00