Cheniere Energy Inc.

8

9

214.80

Date Time Volume Order Volume Price
21/11/2024 21:41:48.199 25   214.80
      25 214.80
      25 214.80
21/11/2024 21:07:49.779 5   214.30
      5 214.30
      5 214.30
21/11/2024 19:19:26.895 55   212.50
      55 212.50
      55 212.50
21/11/2024 15:57:41.358 32   209.70
      32 209.70
      32 209.70
21/11/2024 15:31:27.199 5   210.00
      5 210.00
      5 210.00
21/11/2024 14:45:53.200 6   211.40
      6 211.40
      6 211.40
21/11/2024 13:55:46.389 9   211.30
      9 211.30
      9 211.30
21/11/2024 09:02:05.985 7   211.40
      7 211.40
      7 211.40
21/11/2024 08:46:50.173 5   211.10
      5 211.10
      5 211.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)