Chart Industries Inc.

14

15

167.85

Date Time Volume Order Volume Price
21/11/2024 20:16:19.148 14   167.85
      14 167.85
      14 167.85
21/11/2024 19:53:56.559 30   168.00
      30 168.00
      30 168.00
21/11/2024 19:29:16.195 5   167.00
      5 167.00
      5 167.00
21/11/2024 18:24:11.899 5   167.50
      5 167.50
      5 167.50
21/11/2024 17:56:32.743 10   165.60
      10 165.60
      10 165.60
21/11/2024 17:48:27.104 30   166.30
      30 166.30
      30 166.30
21/11/2024 17:48:26.247 90   166.30
      90 166.30
      90 166.30
21/11/2024 17:48:25.928 90   166.30
      90 166.30
      90 166.30
21/11/2024 17:48:19.124 90   166.35
      90 166.35
      90 166.35
21/11/2024 16:56:20.288 30   165.00
      30 165.00
      30 165.00
21/11/2024 16:42:21.953 6   164.20
      6 164.20
      6 164.20
21/11/2024 15:46:08.602 60   161.25
      60 161.25
      60 161.25
21/11/2024 12:27:58.660 30   159.50
      30 159.50
      30 159.50
21/11/2024 12:26:51.774 10   159.45
      10 159.45
      10 159.45
21/11/2024 11:33:31.773 30   161.15
      30 161.15
      30 161.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)