Cerence Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
166
5,503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:21,665 | 460 | 5,503 | |
| 460 | 5,503 | |||
| 460 | 5,503 | |||
| 21.11.2024 | 21:54:43,335 | 977 | 5,491 | |
| 977 | 5,491 | |||
| 977 | 5,491 | |||
| 21.11.2024 | 21:47:43,756 | 92 | 5,65 | |
| 92 | 5,65 | |||
| 92 | 5,65 | |||
| 21.11.2024 | 21:37:07,374 | 500 | 5,623 | |
| 500 | 5,623 | |||
| 500 | 5,623 | |||
| 21.11.2024 | 21:30:33,103 | 75 | 5,65 | |
| 75 | 5,65 | |||
| 75 | 5,65 | |||
| 21.11.2024 | 21:28:27,966 | 1 750 | 5,66 | |
| 1 750 | 5,66 | |||
| 1 750 | 5,66 | |||
| 21.11.2024 | 21:21:31,043 | 80 | 5,689 | |
| 80 | 5,689 | |||
| 80 | 5,689 | |||
| 21.11.2024 | 21:15:05,788 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 21.11.2024 | 21:12:31,379 | 5 310 | 5,577 | |
| 5 310 | 5,577 | |||
| 5 310 | 5,577 | |||
| 21.11.2024 | 21:11:45,274 | 2 690 | 5,577 | |
| 2 690 | 5,577 | |||
| 2 690 | 5,577 | |||
| 21.11.2024 | 21:10:43,666 | 620 | 5,615 | |
| 620 | 5,615 | |||
| 620 | 5,615 | |||
| 21.11.2024 | 21:07:51,701 | 300 | 5,811 | |
| 300 | 5,811 | |||
| 300 | 5,811 | |||
| 21.11.2024 | 21:01:24,143 | 620 | 5,926 | |
| 620 | 5,926 | |||
| 620 | 5,926 | |||
| 21.11.2024 | 20:57:34,054 | 700 | 5,736 | |
| 700 | 5,736 | |||
| 700 | 5,736 | |||
| 21.11.2024 | 20:56:30,584 | 133 | 5,777 | |
| 133 | 5,777 | |||
| 133 | 5,777 | |||
| 21.11.2024 | 20:55:59,323 | 640 | 5,767 | |
| 640 | 5,767 | |||
| 640 | 5,767 | |||
| 21.11.2024 | 20:55:59,241 | 6 | 5,825 | |
| 6 | 5,825 | |||
| 6 | 5,825 | |||
| 21.11.2024 | 20:54:40,698 | 200 | 5,986 | |
| 200 | 5,986 | |||
| 200 | 5,986 | |||
| 21.11.2024 | 20:46:08,780 | 200 | 5,959 | |
| 200 | 5,959 | |||
| 200 | 5,959 | |||
| 21.11.2024 | 20:45:41,633 | 1 950 | 6,014 | |
| 1 950 | 6,014 | |||
| 1 950 | 6,014 | |||
| 21.11.2024 | 20:44:08,199 | 2 490 | 6,004 | |
| 2 490 | 6,004 | |||
| 2 490 | 6,004 | |||
| 21.11.2024 | 20:42:51,665 | 400 | 5,987 | |
| 400 | 5,987 | |||
| 400 | 5,987 | |||
| 21.11.2024 | 20:42:36,147 | 250 | 5,968 | |
| 250 | 5,968 | |||
| 250 | 5,968 | |||
| 21.11.2024 | 20:42:23,900 | 400 | 5,968 | |
| 400 | 5,968 | |||
| 400 | 5,968 | |||
| 21.11.2024 | 20:37:56,946 | 700 | 5,98 | |
| 700 | 5,98 | |||
| 700 | 5,98 | |||
| 21.11.2024 | 20:29:32,261 | 87 | 5,978 | |
| 87 | 5,978 | |||
| 87 | 5,978 | |||
| 21.11.2024 | 20:28:50,455 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 21.11.2024 | 20:28:37,309 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 21.11.2024 | 20:25:19,501 | 50 | 5,894 | |
| 50 | 5,894 | |||
| 50 | 5,894 | |||
| 21.11.2024 | 20:23:25,872 | 12 | 5,825 | |
| 12 | 5,825 | |||
| 12 | 5,825 | |||
| 21.11.2024 | 20:12:51,460 | 445 | 5,844 | |
| 445 | 5,844 | |||
| 445 | 5,844 | |||
| 21.11.2024 | 20:11:53,377 | 15 | 5,872 | |
| 15 | 5,872 | |||
| 15 | 5,872 | |||
| 21.11.2024 | 20:11:32,108 | 12 | 5,836 | |
| 12 | 5,836 | |||
| 12 | 5,836 | |||
| 21.11.2024 | 20:11:25,186 | 1 000 | 5,827 | |
| 1 000 | 5,827 | |||
| 1 000 | 5,827 | |||
| 21.11.2024 | 20:09:25,550 | 500 | 5,784 | |
| 500 | 5,784 | |||
| 500 | 5,784 | |||
| 21.11.2024 | 20:07:53,867 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 21.11.2024 | 20:05:18,661 | 300 | 5,831 | |
| 300 | 5,831 | |||
| 300 | 5,831 | |||
| 21.11.2024 | 20:03:39,508 | 60 | 5,754 | |
| 60 | 5,754 | |||
| 60 | 5,754 | |||
| 21.11.2024 | 20:03:14,078 | 500 | 5,773 | |
| 500 | 5,773 | |||
| 500 | 5,773 | |||
| 21.11.2024 | 20:01:41,649 | 50 | 5,907 | |
| 50 | 5,907 | |||
| 50 | 5,907 | |||
| 21.11.2024 | 20:01:13,071 | 400 | 5,954 | |
| 400 | 5,954 | |||
| 400 | 5,954 | |||
| 21.11.2024 | 19:56:10,397 | 182 | 5,848 | |
| 180 | 5,848 | |||
| 182 | 5,848 | |||
| 2 | 5,848 | |||
| 21.11.2024 | 19:56:00,741 | 518 | 5,799 | |
| 518 | 5,799 | |||
| 518 | 5,799 | |||
| 21.11.2024 | 19:55:51,966 | 10 | 5,838 | |
| 10 | 5,838 | |||
| 10 | 5,838 | |||
| 21.11.2024 | 19:55:08,882 | 17 | 5,838 | |
| 17 | 5,838 | |||
| 17 | 5,838 | |||
| 21.11.2024 | 19:54:30,868 | 30 | 5,906 | |
| 30 | 5,906 | |||
| 30 | 5,906 | |||
| 21.11.2024 | 19:52:57,710 | 25 | 5,59 | |
| 25 | 5,59 | |||
| 25 | 5,59 | |||
| 21.11.2024 | 19:52:22,086 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2024 | 19:52:18,523 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:52:17,622 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:52:05,365 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:52:03,962 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:51:22,279 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:51:14,930 | 250 | 5,499 | |
| 250 | 5,499 | |||
| 250 | 5,499 | |||
| 21.11.2024 | 19:50:25,875 | 250 | 5,495 | |
| 250 | 5,495 | |||
| 250 | 5,495 | |||
| 21.11.2024 | 19:43:33,675 | 96 | 5,50 | |
| 96 | 5,50 | |||
| 96 | 5,50 | |||
| 21.11.2024 | 19:34:18,552 | 1 800 | 5,466 | |
| 1 800 | 5,466 | |||
| 1 800 | 5,466 | |||
| 21.11.2024 | 19:26:36,641 | 640 | 5,45 | |
| 640 | 5,45 | |||
| 640 | 5,45 | |||
| 21.11.2024 | 19:26:02,479 | 304 | 5,403 | |
| 304 | 5,403 | |||
| 304 | 5,403 | |||
| 21.11.2024 | 19:25:50,536 | 200 | 5,403 | |
| 200 | 5,403 | |||
| 200 | 5,403 | |||
| 21.11.2024 | 19:24:45,397 | 300 | 5,355 | |
| 300 | 5,355 | |||
| 300 | 5,355 | |||
| 21.11.2024 | 19:24:43,310 | 630 | 5,336 | |
| 630 | 5,336 | |||
| 630 | 5,336 | |||
| 21.11.2024 | 19:23:47,532 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2024 | 19:23:22,096 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 21.11.2024 | 19:22:01,313 | 260 | 5,622 | |
| 260 | 5,622 | |||
| 260 | 5,622 | |||
| 21.11.2024 | 19:19:37,550 | 100 | 5,364 | |
| 100 | 5,364 | |||
| 100 | 5,364 | |||
| 21.11.2024 | 19:17:52,878 | 80 | 5,33 | |
| 80 | 5,33 | |||
| 80 | 5,33 | |||
| 21.11.2024 | 19:10:55,919 | 250 | 5,381 | |
| 250 | 5,381 | |||
| 250 | 5,381 | |||
| 21.11.2024 | 19:07:32,204 | 260 | 5,248 | |
| 260 | 5,248 | |||
| 260 | 5,248 | |||
| 21.11.2024 | 18:59:46,901 | 400 | 4,9275 | |
| 400 | 4,9275 | |||
| 400 | 4,9275 | |||
| 21.11.2024 | 18:58:11,887 | 500 | 5,198 | |
| 500 | 5,198 | |||
| 500 | 5,198 | |||
| 21.11.2024 | 18:57:56,984 | 550 | 5,198 | |
| 550 | 5,198 | |||
| 550 | 5,198 | |||
| 21.11.2024 | 18:54:44,303 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 21.11.2024 | 18:54:34,509 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 21.11.2024 | 18:52:39,564 | 623 | 5,071 | |
| 623 | 5,071 | |||
| 623 | 5,071 | |||
| 21.11.2024 | 18:46:21,460 | 977 | 5,057 | |
| 977 | 5,057 | |||
| 977 | 5,057 | |||
| 21.11.2024 | 18:38:47,536 | 30 | 5,094 | |
| 30 | 5,094 | |||
| 30 | 5,094 | |||
| 21.11.2024 | 18:38:31,420 | 30 | 5,095 | |
| 30 | 5,095 | |||
| 30 | 5,095 | |||
| 21.11.2024 | 18:38:04,047 | 400 | 5,124 | |
| 400 | 5,124 | |||
| 400 | 5,124 | |||
| 21.11.2024 | 18:37:31,556 | 2 050 | 5,06 | |
| 2 050 | 5,06 | |||
| 2 050 | 5,06 | |||
| 21.11.2024 | 18:37:26,084 | 2 950 | 5,085 | |
| 2 950 | 5,085 | |||
| 2 950 | 5,085 | |||
| 21.11.2024 | 18:37:13,511 | 7 590 | 5,05 | |
| 7 590 | 5,05 | |||
| 7 590 | 5,05 | |||
| 21.11.2024 | 18:36:53,065 | 2 930 | 5,113 | |
| 2 930 | 5,113 | |||
| 2 930 | 5,113 | |||
| 21.11.2024 | 18:34:13,685 | 2 980 | 5,00 | |
| 2 980 | 5,00 | |||
| 2 980 | 5,00 | |||
| 21.11.2024 | 18:28:45,885 | 80 | 4,9155 | |
| 80 | 4,9155 | |||
| 80 | 4,9155 | |||
| 21.11.2024 | 18:28:09,507 | 4 | 4,90 | |
| 4 | 4,90 | |||
| 4 | 4,90 | |||
| 21.11.2024 | 18:20:51,236 | 500 | 4,9845 | |
| 500 | 4,9845 | |||
| 500 | 4,9845 | |||
| 21.11.2024 | 18:17:46,821 | 500 | 4,9875 | |
| 500 | 4,9875 | |||
| 500 | 4,9875 | |||
| 21.11.2024 | 18:15:43,424 | 125 | 4,93 | |
| 125 | 4,93 | |||
| 125 | 4,93 | |||
| 21.11.2024 | 18:14:36,632 | 60 | 4,9385 | |
| 60 | 4,9385 | |||
| 60 | 4,9385 | |||
| 21.11.2024 | 18:07:39,105 | 96 | 4,881 | |
| 96 | 4,881 | |||
| 96 | 4,881 | |||
| 21.11.2024 | 17:54:22,865 | 700 | 4,60 | |
| 700 | 4,60 | |||
| 700 | 4,60 | |||
| 21.11.2024 | 17:53:51,535 | 200 | 4,618 | |
| 200 | 4,618 | |||
| 200 | 4,618 | |||
| 21.11.2024 | 17:53:47,170 | 600 | 4,571 | |
| 600 | 4,571 | |||
| 600 | 4,571 | |||
| 21.11.2024 | 17:51:28,873 | 150 | 4,6285 | |
| 150 | 4,6285 | |||
| 150 | 4,6285 | |||
| 21.11.2024 | 17:49:40,160 | 200 | 4,581 | |
| 200 | 4,581 | |||
| 100 | 4,581 | |||
| 100 | 4,581 | |||
| 21.11.2024 | 17:46:38,361 | 150 | 4,51 | |
| 150 | 4,51 | |||
| 150 | 4,51 | |||
| 21.11.2024 | 17:42:37,890 | 40 | 4,4435 | |
| 40 | 4,4435 | |||
| 40 | 4,4435 | |||
| 21.11.2024 | 17:40:55,733 | 150 | 4,44 | |
| 150 | 4,44 | |||
| 150 | 4,44 | |||
| 21.11.2024 | 17:39:49,138 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 21.11.2024 | 17:36:13,678 | 1 000 | 4,5685 | |
| 1 000 | 4,5685 | |||
| 1 000 | 4,5685 | |||
| 21.11.2024 | 17:33:28,726 | 600 | 4,6135 | |
| 600 | 4,6135 | |||
| 600 | 4,6135 | |||
| 21.11.2024 | 17:32:43,845 | 100 | 4,604 | |
| 100 | 4,604 | |||
| 100 | 4,604 | |||
| 21.11.2024 | 17:29:30,182 | 150 | 4,72 | |
| 150 | 4,72 | |||
| 150 | 4,72 | |||
| 21.11.2024 | 17:27:00,630 | 150 | 4,729 | |
| 150 | 4,729 | |||
| 150 | 4,729 | |||
| 21.11.2024 | 17:23:46,800 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 21.11.2024 | 17:23:22,563 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 21.11.2024 | 17:23:17,674 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 21.11.2024 | 17:21:28,881 | 150 | 4,945 | |
| 150 | 4,945 | |||
| 150 | 4,945 | |||
| 21.11.2024 | 17:20:33,503 | 150 | 4,90 | |
| 150 | 4,90 | |||
| 150 | 4,90 | |||
| 21.11.2024 | 17:10:45,147 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 21.11.2024 | 17:09:17,228 | 400 | 4,80 | |
| 400 | 4,80 | |||
| 400 | 4,80 | |||
| 21.11.2024 | 17:09:13,871 | 300 | 4,80 | |
| 300 | 4,80 | |||
| 300 | 4,80 | |||
| 21.11.2024 | 17:05:57,823 | 100 | 4,729 | |
| 100 | 4,729 | |||
| 100 | 4,729 | |||
| 21.11.2024 | 17:05:12,020 | 100 | 4,77 | |
| 100 | 4,77 | |||
| 100 | 4,77 | |||
| 21.11.2024 | 17:02:58,103 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 21.11.2024 | 17:01:29,033 | 160 | 4,86 | |
| 160 | 4,86 | |||
| 160 | 4,86 | |||
| 21.11.2024 | 17:01:26,504 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 | |||
| 21.11.2024 | 17:01:07,723 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 21.11.2024 | 16:56:44,186 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 21.11.2024 | 16:54:31,652 | 1 000 | 5,071 | |
| 1 000 | 5,071 | |||
| 1 000 | 5,071 | |||
| 21.11.2024 | 16:53:06,671 | 250 | 5,10 | |
| 250 | 5,10 | |||
| 250 | 5,10 | |||
| 21.11.2024 | 16:52:55,008 | 700 | 5,108 | |
| 700 | 5,108 | |||
| 700 | 5,108 | |||
| 21.11.2024 | 16:52:09,627 | 500 | 5,086 | |
| 500 | 5,086 | |||
| 500 | 5,086 | |||
| 21.11.2024 | 16:50:50,457 | 20 | 5,095 | |
| 20 | 5,095 | |||
| 20 | 5,095 | |||
| 21.11.2024 | 16:48:57,059 | 180 | 5,00 | |
| 180 | 5,00 | |||
| 180 | 5,00 | |||
| 21.11.2024 | 16:47:27,402 | 500 | 5,007 | |
| 500 | 5,007 | |||
| 500 | 5,007 | |||
| 21.11.2024 | 16:44:42,249 | 930 | 4,909 | |
| 930 | 4,909 | |||
| 930 | 4,909 | |||
| 21.11.2024 | 16:43:24,645 | 378 | 5,10 | |
| 378 | 5,10 | |||
| 378 | 5,10 | |||
| 21.11.2024 | 16:42:44,743 | 1 000 | 4,936 | |
| 1 000 | 4,936 | |||
| 1 000 | 4,936 | |||
| 21.11.2024 | 16:41:48,962 | 62 | 4,9275 | |
| 62 | 4,9275 | |||
| 62 | 4,9275 | |||
| 21.11.2024 | 16:41:42,618 | 1 100 | 4,85 | |
| 1 100 | 4,85 | |||
| 1 100 | 4,85 | |||
| 21.11.2024 | 16:39:01,183 | 100 | 4,6325 | |
| 100 | 4,6325 | |||
| 100 | 4,6325 | |||
| 21.11.2024 | 16:38:52,262 | 500 | 4,5945 | |
| 500 | 4,5945 | |||
| 500 | 4,5945 | |||
| 21.11.2024 | 16:38:46,713 | 100 | 4,632 | |
| 100 | 4,632 | |||
| 100 | 4,632 | |||
| 21.11.2024 | 16:37:12,371 | 1 000 | 4,8235 | |
| 1 000 | 4,8235 | |||
| 1 000 | 4,8235 | |||
| 21.11.2024 | 16:36:09,998 | 19 | 4,852 | |
| 19 | 4,852 | |||
| 19 | 4,852 | |||
| 21.11.2024 | 16:24:08,149 | 100 | 4,528 | |
| 100 | 4,528 | |||
| 100 | 4,528 | |||
| 21.11.2024 | 16:23:29,583 | 1 000 | 4,6215 | |
| 1 000 | 4,6215 | |||
| 1 000 | 4,6215 | |||
| 21.11.2024 | 16:19:41,930 | 83 | 4,803 | |
| 83 | 4,803 | |||
| 83 | 4,803 | |||
| 21.11.2024 | 16:18:37,718 | 1 200 | 5,104 | |
| 1 200 | 5,104 | |||
| 200 | 5,104 | |||
| 1 000 | 5,104 | |||
| 21.11.2024 | 16:16:35,257 | 450 | 4,8115 | |
| 450 | 4,8115 | |||
| 450 | 4,8115 | |||
| 21.11.2024 | 16:14:50,042 | 1 000 | 4,832 | |
| 1 000 | 4,832 | |||
| 1 000 | 4,832 | |||
| 21.11.2024 | 16:11:14,949 | 200 | 4,801 | |
| 200 | 4,801 | |||
| 200 | 4,801 | |||
| 21.11.2024 | 16:05:39,611 | 200 | 4,309 | |
| 200 | 4,309 | |||
| 200 | 4,309 | |||
| 21.11.2024 | 16:01:26,615 | 12 | 4,26 | |
| 12 | 4,26 | |||
| 12 | 4,26 | |||
| 21.11.2024 | 16:00:33,491 | 250 | 4,2125 | |
| 250 | 4,2125 | |||
| 250 | 4,2125 | |||
| 21.11.2024 | 16:00:25,491 | 200 | 4,0935 | |
| 200 | 4,0935 | |||
| 200 | 4,0935 | |||
| 21.11.2024 | 15:59:02,695 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 21.11.2024 | 15:58:36,866 | 2 000 | 4,215 | |
| 2 000 | 4,215 | |||
| 2 000 | 4,215 | |||
| 21.11.2024 | 15:58:24,667 | 100 | 4,2625 | |
| 100 | 4,2625 | |||
| 100 | 4,2625 | |||
| 21.11.2024 | 15:57:42,913 | 500 | 4,208 | |
| 500 | 4,208 | |||
| 500 | 4,208 | |||
| 21.11.2024 | 15:56:46,442 | 300 | 4,338 | |
| 300 | 4,338 | |||
| 300 | 4,338 | |||
| 21.11.2024 | 15:56:24,885 | 450 | 4,338 | |
| 450 | 4,338 | |||
| 450 | 4,338 | |||
| 21.11.2024 | 15:54:33,582 | 1 000 | 4,123 | |
| 1 000 | 4,123 | |||
| 1 000 | 4,123 | |||
| 21.11.2024 | 15:53:23,798 | 1 049 | 4,025 | |
| 1 049 | 4,025 | |||
| 1 049 | 4,025 | |||
| 21.11.2024 | 15:52:16,183 | 200 | 4,025 | |
| 200 | 4,025 | |||
| 200 | 4,025 | |||
| 21.11.2024 | 15:51:45,688 | 751 | 3,9995 | |
| 751 | 3,9995 | |||
| 751 | 3,9995 | |||
| 21.11.2024 | 15:48:21,305 | 250 | 3,90 | |
| 250 | 3,90 | |||
| 250 | 3,90 | |||
| 21.11.2024 | 15:47:57,567 | 250 | 3,8215 | |
| 250 | 3,8215 | |||
| 250 | 3,8215 | |||
| 21.11.2024 | 15:32:46,871 | 1 924 | 3,8215 | |
| 100 | 3,8215 | |||
| 1 924 | 3,8215 | |||
| 1 500 | 3,8215 | |||
| 324 | 3,8215 | |||
| 21.11.2024 | 15:31:15,512 | 150 | 3,429 | |
| 150 | 3,429 | |||
| 150 | 3,429 | |||
| 21.11.2024 | 14:42:31,279 | 805 | 3,0555 | |
| 805 | 3,0555 | |||
| 805 | 3,0555 | |||
| 21.11.2024 | 14:42:16,959 | 1 090 | 3,0555 | |
| 1 090 | 3,0555 | |||
| 1 090 | 3,0555 | |||
| 21.11.2024 | 10:34:18,495 | 8 | 2,6835 | |
| 8 | 2,6835 | |||
| 8 | 2,6835 | |||
| 21.11.2024 | 10:00:35,689 | 840 | 2,709 | |
| 840 | 2,709 | |||
| 840 | 2,709 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00