Celanese Corp.

9

10

37.42

Date Time Volume Order Volume Price
27/10/2025 17:34:30.202 15   37.42
      15 37.42
      15 37.42
27/10/2025 14:32:22.892 1   37.19
      1 37.19
      1 37.19
27/10/2025 14:32:03.666 15   36.86
      15 36.86
      15 36.86
27/10/2025 13:04:47.039 20   36.85
      20 36.85
      20 36.85
27/10/2025 12:45:07.730 120   36.88
      120 36.88
      120 36.88
27/10/2025 12:38:42.602 280   36.90
      280 36.90
      280 36.90
27/10/2025 12:14:21.370 80   36.89
      80 36.89
      80 36.89
27/10/2025 10:18:21.407 54   36.67
      54 36.67
      54 36.67
27/10/2025 10:16:05.625 50   36.67
      50 36.67
      50 36.67
27/10/2025 08:39:53.514 26   36.40
      26 36.40
      26 36.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)