Celanese Corp.

22

22

33.57

Date Time Volume Order Volume Price
10/04/2025 21:55:03.987 20   33.57
      20 33.57
      20 33.57
10/04/2025 21:48:24.066 50   33.65
      50 33.65
      50 33.65
10/04/2025 20:48:03.628 377   33.30
      377 33.30
      377 33.30
10/04/2025 20:47:45.394 910   33.30
      910 33.30
      910 33.30
10/04/2025 20:36:23.087 2   33.58
      2 33.58
      2 33.58
10/04/2025 20:20:18.042 10   33.58
      10 33.58
      10 33.58
10/04/2025 20:07:11.310 12   34.07
      12 34.07
      12 34.07
10/04/2025 20:05:35.514 111   34.19
      111 34.19
      111 34.19
10/04/2025 19:13:11.876 213   33.10
      213 33.10
      213 33.10
10/04/2025 18:01:09.914 100   33.85
      100 33.85
      100 33.85
10/04/2025 17:18:34.586 100   34.55
      100 34.55
      100 34.55
10/04/2025 16:53:26.940 20   34.78
      20 34.78
      20 34.78
10/04/2025 16:43:59.651 111   35.12
      111 35.12
      111 35.12
10/04/2025 16:27:41.059 100   35.30
      100 35.30
      100 35.30
10/04/2025 14:49:30.649 100   37.64
      100 37.64
      100 37.64
10/04/2025 14:34:24.188 164   38.89
      164 38.89
      164 38.89
10/04/2025 12:36:17.244 3   38.53
      3 38.53
      3 38.53
10/04/2025 12:35:46.122 1   38.91
      1 38.91
      1 38.91
10/04/2025 12:20:33.818 10   38.89
      10 38.89
      10 38.89
10/04/2025 11:28:41.170 80   39.35
      80 39.35
      80 39.35
10/04/2025 09:40:27.940 10   39.72
      10 39.72
      10 39.72
10/04/2025 08:46:54.831 100   40.15
      100 40.15
      100 40.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)