Caterpillar Inc.
- Information
- Last
- Buy
- Sell
175
145
489.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:55:42.154 | 13 | 489.00 | |
| 13 | 489.00 | |||
| 13 | 489.00 | |||
| 01/12/2025 | 21:55:02.347 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 01/12/2025 | 21:47:10.844 | 4 | 489.50 | |
| 4 | 489.50 | |||
| 4 | 489.50 | |||
| 01/12/2025 | 21:15:28.537 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 01/12/2025 | 21:02:22.926 | 6 | 491.50 | |
| 6 | 491.50 | |||
| 6 | 491.50 | |||
| 01/12/2025 | 20:59:44.481 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 01/12/2025 | 20:44:10.288 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 01/12/2025 | 20:44:02.237 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 3 | 490.50 | |||
| 01/12/2025 | 20:27:27.237 | 5 | 491.00 | |
| 5 | 491.00 | |||
| 5 | 491.00 | |||
| 01/12/2025 | 19:46:29.904 | 20 | 494.00 | |
| 20 | 494.00 | |||
| 20 | 494.00 | |||
| 01/12/2025 | 18:51:54.515 | 33 | 495.00 | |
| 33 | 495.00 | |||
| 33 | 495.00 | |||
| 01/12/2025 | 18:41:35.629 | 16 | 494.00 | |
| 16 | 494.00 | |||
| 16 | 494.00 | |||
| 01/12/2025 | 18:27:50.870 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 01/12/2025 | 18:24:57.406 | 3 | 493.50 | |
| 3 | 493.50 | |||
| 3 | 493.50 | |||
| 01/12/2025 | 18:24:07.955 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/12/2025 | 18:17:10.117 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 01/12/2025 | 18:12:33.568 | 7 | 493.50 | |
| 7 | 493.50 | |||
| 7 | 493.50 | |||
| 01/12/2025 | 17:55:43.932 | 60 | 492.50 | |
| 60 | 492.50 | |||
| 60 | 492.50 | |||
| 01/12/2025 | 17:49:13.568 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/12/2025 | 17:33:33.305 | 100 | 493.00 | |
| 100 | 493.00 | |||
| 100 | 493.00 | |||
| 01/12/2025 | 17:31:45.100 | 16 | 493.50 | |
| 16 | 493.50 | |||
| 16 | 493.50 | |||
| 01/12/2025 | 17:25:51.602 | 125 | 494.00 | |
| 125 | 494.00 | |||
| 125 | 494.00 | |||
| 01/12/2025 | 17:24:08.628 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/12/2025 | 17:19:15.378 | 21 | 492.50 | |
| 21 | 492.50 | |||
| 21 | 492.50 | |||
| 01/12/2025 | 17:19:02.502 | 5 | 492.50 | |
| 5 | 492.50 | |||
| 5 | 492.50 | |||
| 01/12/2025 | 17:17:16.788 | 100 | 492.00 | |
| 100 | 492.00 | |||
| 100 | 492.00 | |||
| 01/12/2025 | 17:09:23.824 | 4 | 492.00 | |
| 4 | 492.00 | |||
| 4 | 492.00 | |||
| 01/12/2025 | 16:58:48.201 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 01/12/2025 | 16:57:03.106 | 3 | 494.50 | |
| 3 | 494.50 | |||
| 3 | 494.50 | |||
| 01/12/2025 | 16:47:12.407 | 4 | 491.50 | |
| 4 | 491.50 | |||
| 4 | 491.50 | |||
| 01/12/2025 | 16:46:42.708 | 13 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 3 | 493.00 | |||
| 13 | 493.00 | |||
| 01/12/2025 | 16:42:53.548 | 4 | 492.50 | |
| 4 | 492.50 | |||
| 4 | 492.50 | |||
| 01/12/2025 | 16:36:12.981 | 4 | 491.00 | |
| 4 | 491.00 | |||
| 4 | 491.00 | |||
| 01/12/2025 | 16:36:10.347 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 01/12/2025 | 16:20:23.684 | 50 | 491.50 | |
| 50 | 491.50 | |||
| 50 | 491.50 | |||
| 01/12/2025 | 16:14:21.715 | 29 | 493.00 | |
| 29 | 493.00 | |||
| 29 | 493.00 | |||
| 01/12/2025 | 16:11:25.964 | 5 | 492.00 | |
| 5 | 492.00 | |||
| 5 | 492.00 | |||
| 01/12/2025 | 16:07:41.845 | 6 | 493.00 | |
| 6 | 493.00 | |||
| 6 | 493.00 | |||
| 01/12/2025 | 16:04:00.943 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 01/12/2025 | 16:00:08.565 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 01/12/2025 | 15:57:56.497 | 10 | 494.00 | |
| 10 | 494.00 | |||
| 10 | 494.00 | |||
| 01/12/2025 | 15:54:25.406 | 6 | 491.50 | |
| 6 | 491.50 | |||
| 6 | 491.50 | |||
| 01/12/2025 | 15:52:50.318 | 15 | 492.00 | |
| 15 | 492.00 | |||
| 15 | 492.00 | |||
| 01/12/2025 | 15:52:45.756 | 210 | 492.00 | |
| 210 | 492.00 | |||
| 210 | 492.00 | |||
| 01/12/2025 | 15:48:01.926 | 13 | 489.00 | |
| 13 | 489.00 | |||
| 13 | 489.00 | |||
| 01/12/2025 | 15:47:50.557 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 01/12/2025 | 15:47:43.204 | 80 | 488.00 | |
| 80 | 488.00 | |||
| 80 | 488.00 | |||
| 01/12/2025 | 15:45:02.857 | 10 | 489.50 | |
| 10 | 489.50 | |||
| 10 | 489.50 | |||
| 01/12/2025 | 15:44:16.472 | 25 | 488.00 | |
| 25 | 488.00 | |||
| 25 | 488.00 | |||
| 01/12/2025 | 15:42:28.899 | 3 | 488.00 | |
| 3 | 488.00 | |||
| 3 | 488.00 | |||
| 01/12/2025 | 15:38:46.096 | 14 | 489.00 | |
| 14 | 489.00 | |||
| 14 | 489.00 | |||
| 01/12/2025 | 15:38:10.304 | 11 | 489.50 | |
| 11 | 489.50 | |||
| 11 | 489.50 | |||
| 01/12/2025 | 15:38:03.615 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 01/12/2025 | 15:31:03.555 | 2 | 489.00 | |
| 2 | 489.00 | |||
| 2 | 489.00 | |||
| 01/12/2025 | 15:31:03.447 | 14 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 14 | 490.00 | |||
| 10 | 490.00 | |||
| 01/12/2025 | 15:15:28.428 | 20 | 490.50 | |
| 20 | 490.50 | |||
| 20 | 490.50 | |||
| 01/12/2025 | 15:14:47.537 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 15:06:38.063 | 16 | 490.50 | |
| 16 | 490.50 | |||
| 16 | 490.50 | |||
| 01/12/2025 | 15:00:57.418 | 10 | 490.50 | |
| 10 | 490.50 | |||
| 10 | 490.50 | |||
| 01/12/2025 | 15:00:39.818 | 10 | 490.50 | |
| 10 | 490.50 | |||
| 10 | 490.50 | |||
| 01/12/2025 | 15:00:21.139 | 9 | 490.50 | |
| 9 | 490.50 | |||
| 9 | 490.50 | |||
| 01/12/2025 | 14:38:43.610 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 01/12/2025 | 14:36:18.072 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 01/12/2025 | 14:36:14.525 | 25 | 490.50 | |
| 25 | 490.50 | |||
| 25 | 490.50 | |||
| 01/12/2025 | 14:36:10.849 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:36:08.601 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:35:47.196 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:33:24.187 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 01/12/2025 | 14:28:02.660 | 7 | 490.50 | |
| 7 | 490.50 | |||
| 7 | 490.50 | |||
| 01/12/2025 | 14:28:02.035 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:27:59.238 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:25:34.765 | 31 | 490.50 | |
| 31 | 490.50 | |||
| 31 | 490.50 | |||
| 01/12/2025 | 14:16:18.036 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 3 | 490.50 | |||
| 01/12/2025 | 14:08:07.848 | 8 | 491.00 | |
| 8 | 491.00 | |||
| 8 | 491.00 | |||
| 01/12/2025 | 14:06:21.481 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 3 | 490.50 | |||
| 01/12/2025 | 14:04:21.412 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 01/12/2025 | 14:01:36.106 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 01/12/2025 | 13:56:34.631 | 31 | 491.00 | |
| 31 | 491.00 | |||
| 31 | 491.00 | |||
| 01/12/2025 | 13:41:19.375 | 4 | 492.00 | |
| 4 | 492.00 | |||
| 4 | 492.00 | |||
| 01/12/2025 | 13:01:14.674 | 53 | 492.00 | |
| 2 | 492.00 | |||
| 10 | 492.00 | |||
| 31 | 492.00 | |||
| 10 | 492.00 | |||
| 53 | 492.00 | |||
| 01/12/2025 | 13:01:11.420 | 31 | 492.00 | |
| 31 | 492.00 | |||
| 22 | 492.00 | |||
| 9 | 492.00 | |||
| 01/12/2025 | 12:52:31.856 | 10 | 494.00 | |
| 10 | 494.00 | |||
| 10 | 494.00 | |||
| 01/12/2025 | 12:45:30.674 | 3 | 492.00 | |
| 3 | 492.00 | |||
| 3 | 492.00 | |||
| 01/12/2025 | 12:35:55.254 | 9 | 494.50 | |
| 9 | 494.50 | |||
| 9 | 494.50 | |||
| 01/12/2025 | 12:16:08.663 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 01/12/2025 | 12:11:21.090 | 4 | 494.50 | |
| 4 | 494.50 | |||
| 4 | 494.50 | |||
| 01/12/2025 | 12:00:29.691 | 31 | 492.00 | |
| 31 | 492.00 | |||
| 2 | 492.00 | |||
| 10 | 492.00 | |||
| 9 | 492.00 | |||
| 10 | 492.00 | |||
| 01/12/2025 | 11:54:41.124 | 10 | 493.00 | |
| 10 | 493.00 | |||
| 10 | 493.00 | |||
| 01/12/2025 | 11:54:38.537 | 10 | 493.50 | |
| 10 | 493.50 | |||
| 10 | 493.50 | |||
| 01/12/2025 | 11:54:20.878 | 6 | 493.50 | |
| 6 | 493.50 | |||
| 6 | 493.50 | |||
| 01/12/2025 | 11:54:19.116 | 6 | 493.50 | |
| 6 | 493.50 | |||
| 6 | 493.50 | |||
| 01/12/2025 | 11:54:16.858 | 6 | 493.50 | |
| 6 | 493.50 | |||
| 6 | 493.50 | |||
| 01/12/2025 | 11:54:14.521 | 12 | 493.50 | |
| 12 | 493.50 | |||
| 12 | 493.50 | |||
| 01/12/2025 | 11:43:48.972 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/12/2025 | 11:43:13.447 | 9 | 494.50 | |
| 9 | 494.50 | |||
| 9 | 494.50 | |||
| 01/12/2025 | 11:43:12.733 | 31 | 494.50 | |
| 31 | 494.50 | |||
| 31 | 494.50 | |||
| 01/12/2025 | 11:43:01.338 | 60 | 495.00 | |
| 10 | 495.00 | |||
| 31 | 495.00 | |||
| 9 | 495.00 | |||
| 10 | 495.00 | |||
| 60 | 495.00 | |||
| 01/12/2025 | 11:36:30.444 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 01/12/2025 | 11:31:12.791 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 01/12/2025 | 11:17:18.655 | 28 | 493.00 | |
| 28 | 493.00 | |||
| 28 | 493.00 | |||
| 01/12/2025 | 10:52:03.422 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 1 | 493.00 | |||
| 4 | 493.00 | |||
| 01/12/2025 | 10:50:58.577 | 5 | 493.50 | |
| 5 | 493.50 | |||
| 5 | 493.50 | |||
| 01/12/2025 | 10:47:28.736 | 13 | 493.00 | |
| 13 | 493.00 | |||
| 3 | 493.00 | |||
| 10 | 493.00 | |||
| 01/12/2025 | 10:46:47.785 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 01/12/2025 | 10:38:12.540 | 3 | 495.00 | |
| 3 | 495.00 | |||
| 3 | 495.00 | |||
| 01/12/2025 | 10:37:28.926 | 10 | 493.00 | |
| 10 | 493.00 | |||
| 10 | 493.00 | |||
| 01/12/2025 | 10:29:55.318 | 10 | 495.00 | |
| 10 | 495.00 | |||
| 10 | 495.00 | |||
| 01/12/2025 | 10:26:20.619 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 01/12/2025 | 10:24:06.624 | 19 | 495.00 | |
| 19 | 495.00 | |||
| 9 | 495.00 | |||
| 10 | 495.00 | |||
| 01/12/2025 | 10:17:12.879 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/12/2025 | 10:11:16.198 | 8 | 493.00 | |
| 8 | 493.00 | |||
| 8 | 493.00 | |||
| 01/12/2025 | 10:04:52.683 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 01/12/2025 | 09:59:26.441 | 29 | 493.00 | |
| 29 | 493.00 | |||
| 29 | 493.00 | |||
| 01/12/2025 | 09:55:13.421 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 01/12/2025 | 09:50:03.195 | 8 | 493.00 | |
| 8 | 493.00 | |||
| 8 | 493.00 | |||
| 01/12/2025 | 09:49:56.260 | 4 | 493.00 | |
| 4 | 493.00 | |||
| 4 | 493.00 | |||
| 01/12/2025 | 09:48:04.119 | 20 | 493.50 | |
| 20 | 493.50 | |||
| 20 | 493.50 | |||
| 01/12/2025 | 09:46:47.316 | 13 | 493.50 | |
| 13 | 493.50 | |||
| 13 | 493.50 | |||
| 01/12/2025 | 09:46:39.657 | 21 | 493.50 | |
| 21 | 493.50 | |||
| 21 | 493.50 | |||
| 01/12/2025 | 09:43:50.793 | 6 | 493.00 | |
| 6 | 493.00 | |||
| 6 | 493.00 | |||
| 01/12/2025 | 09:38:38.246 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 01/12/2025 | 09:36:33.841 | 3 | 493.50 | |
| 3 | 493.50 | |||
| 3 | 493.50 | |||
| 01/12/2025 | 09:34:05.578 | 8 | 493.50 | |
| 8 | 493.50 | |||
| 8 | 493.50 | |||
| 01/12/2025 | 09:30:53.144 | 2 | 493.50 | |
| 2 | 493.50 | |||
| 2 | 493.50 | |||
| 01/12/2025 | 09:30:37.060 | 12 | 493.50 | |
| 12 | 493.50 | |||
| 12 | 493.50 | |||
| 01/12/2025 | 09:28:11.621 | 5 | 493.50 | |
| 5 | 493.50 | |||
| 5 | 493.50 | |||
| 01/12/2025 | 09:21:50.227 | 5 | 493.50 | |
| 5 | 493.50 | |||
| 5 | 493.50 | |||
| 01/12/2025 | 09:21:33.763 | 15 | 493.00 | |
| 15 | 493.00 | |||
| 15 | 493.00 | |||
| 01/12/2025 | 09:21:20.695 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 01/12/2025 | 09:21:18.806 | 10 | 493.00 | |
| 10 | 493.00 | |||
| 10 | 493.00 | |||
| 01/12/2025 | 09:21:18.176 | 6 | 493.00 | |
| 6 | 493.00 | |||
| 6 | 493.00 | |||
| 01/12/2025 | 09:21:17.596 | 7 | 493.00 | |
| 7 | 493.00 | |||
| 7 | 493.00 | |||
| 01/12/2025 | 09:17:50.359 | 7 | 493.00 | |
| 7 | 493.00 | |||
| 7 | 493.00 | |||
| 01/12/2025 | 09:12:44.057 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/12/2025 | 09:07:32.245 | 20 | 493.50 | |
| 10 | 493.50 | |||
| 20 | 493.50 | |||
| 10 | 493.50 | |||
| 01/12/2025 | 09:04:18.186 | 8 | 493.00 | |
| 8 | 493.00 | |||
| 8 | 493.00 | |||
| 01/12/2025 | 08:55:52.424 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 01/12/2025 | 08:30:13.257 | 31 | 493.00 | |
| 31 | 493.00 | |||
| 31 | 493.00 | |||
| 01/12/2025 | 08:00:19.216 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 01/12/2025 | 08:00:13.573 | 8 | 493.00 | |
| 8 | 493.00 | |||
| 8 | 493.00 | |||
| 01/12/2025 | 07:39:38.698 | 3 | 492.00 | |
| 3 | 492.00 | |||
| 3 | 492.00 | |||
| 01/12/2025 | 07:39:38.650 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 01/12/2025 | 07:39:38.601 | 8 | 494.00 | |
| 8 | 494.00 | |||
| 8 | 494.00 | |||
| 01/12/2025 | 07:38:25.214 | 10 | 495.00 | |
| 10 | 495.00 | |||
| 10 | 495.00 | |||
| 01/12/2025 | 07:33:52.925 | 41 | 495.00 | |
| 1 | 495.00 | |||
| 20 | 495.00 | |||
| 39 | 495.00 | |||
| 4 | 495.00 | |||
| 2 | 495.00 | |||
| 3 | 495.00 | |||
| 2 | 495.00 | |||
| 4 | 495.00 | |||
| 7 | 495.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00