Caterpillar Inc.

34

17

495.00

Date Time Volume Order Volume Price
23/12/2025 09:37:16.787 25   495.00
      25 495.00
      10 495.00
      5 495.00
      10 495.00
23/12/2025 09:36:14.227 25   495.00
      10 495.00
      10 495.00
      5 495.00
      25 495.00
23/12/2025 09:30:44.298 16   493.00
      10 493.00
      5 493.00
      16 493.00
      1 493.00
23/12/2025 09:30:32.954 1   495.00
      1 495.00
      1 495.00
23/12/2025 09:30:16.923 4   495.00
      4 495.00
      4 495.00
23/12/2025 09:13:05.641 5   493.50
      5 493.50
      5 493.50
23/12/2025 09:08:09.334 13   493.00
      3 493.00
      13 493.00
      10 493.00
23/12/2025 09:00:48.226 20   493.50
      10 493.50
      10 493.50
      20 493.50
23/12/2025 08:52:53.892 20   496.00
      20 496.00
      20 496.00
23/12/2025 08:41:01.578 1   493.00
      1 493.00
      1 493.00
23/12/2025 08:39:27.326 2   496.00
      2 496.00
      2 496.00
23/12/2025 08:21:32.882 7   493.00
      5 493.00
      7 493.00
      2 493.00
23/12/2025 08:04:13.865 1   493.50
      1 493.50
      1 493.50
23/12/2025 08:03:13.503 1   496.00
      1 496.00
      1 496.00
23/12/2025 08:00:22.508 5   496.00
      5 496.00
      5 496.00
23/12/2025 08:00:18.208 1   493.00
      1 493.00
      1 493.00
23/12/2025 08:00:17.817 1   496.00
      1 496.00
      1 496.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)