Caterpillar Inc.
- Information
- Last
- Buy
- Sell
73
66
331.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 21:54:29.845 | 1 | 331.00 | |
1 | 331.00 | |||
1 | 331.00 | |||
20/09/2024 | 21:34:22.493 | 3 | 331.00 | |
3 | 331.00 | |||
3 | 331.00 | |||
20/09/2024 | 21:15:31.520 | 5 | 331.00 | |
5 | 331.00 | |||
5 | 331.00 | |||
20/09/2024 | 21:01:18.370 | 3 | 331.50 | |
3 | 331.50 | |||
3 | 331.50 | |||
20/09/2024 | 20:49:44.752 | 10 | 331.00 | |
10 | 331.00 | |||
10 | 331.00 | |||
20/09/2024 | 19:37:07.493 | 20 | 332.00 | |
20 | 332.00 | |||
20 | 332.00 | |||
20/09/2024 | 19:09:01.943 | 39 | 331.50 | |
39 | 331.50 | |||
39 | 331.50 | |||
20/09/2024 | 18:09:17.272 | 30 | 331.00 | |
30 | 331.00 | |||
30 | 331.00 | |||
20/09/2024 | 17:54:44.171 | 6 | 330.50 | |
6 | 330.50 | |||
6 | 330.50 | |||
20/09/2024 | 17:50:14.522 | 1 | 331.00 | |
1 | 331.00 | |||
1 | 331.00 | |||
20/09/2024 | 17:45:40.370 | 31 | 331.50 | |
31 | 331.50 | |||
31 | 331.50 | |||
20/09/2024 | 17:19:02.172 | 100 | 331.00 | |
100 | 331.00 | |||
100 | 331.00 | |||
20/09/2024 | 16:54:28.288 | 9 | 331.50 | |
9 | 331.50 | |||
9 | 331.50 | |||
20/09/2024 | 16:52:43.423 | 9 | 331.50 | |
9 | 331.50 | |||
9 | 331.50 | |||
20/09/2024 | 16:42:12.552 | 9 | 332.00 | |
9 | 332.00 | |||
9 | 332.00 | |||
20/09/2024 | 16:39:31.571 | 20 | 332.00 | |
20 | 332.00 | |||
20 | 332.00 | |||
20/09/2024 | 16:03:18.214 | 20 | 329.00 | |
20 | 329.00 | |||
20 | 329.00 | |||
20/09/2024 | 15:46:04.210 | 1 | 329.00 | |
1 | 329.00 | |||
1 | 329.00 | |||
20/09/2024 | 15:42:10.698 | 100 | 330.00 | |
100 | 330.00 | |||
100 | 330.00 | |||
20/09/2024 | 15:36:52.706 | 19 | 330.50 | |
19 | 330.50 | |||
19 | 330.50 | |||
20/09/2024 | 15:36:42.374 | 1 | 330.00 | |
1 | 330.00 | |||
1 | 330.00 | |||
20/09/2024 | 15:34:53.663 | 45 | 330.00 | |
45 | 330.00 | |||
10 | 330.00 | |||
35 | 330.00 | |||
20/09/2024 | 15:34:53.616 | 15 | 330.00 | |
15 | 330.00 | |||
15 | 330.00 | |||
20/09/2024 | 15:32:23.878 | 150 | 331.00 | |
150 | 331.00 | |||
150 | 331.00 | |||
20/09/2024 | 15:23:23.610 | 30 | 332.50 | |
30 | 332.50 | |||
30 | 332.50 | |||
20/09/2024 | 15:17:41.003 | 9 | 331.00 | |
9 | 331.00 | |||
9 | 331.00 | |||
20/09/2024 | 15:17:40.889 | 8 | 331.00 | |
1 | 331.00 | |||
7 | 331.00 | |||
8 | 331.00 | |||
20/09/2024 | 15:01:40.774 | 10 | 331.50 | |
10 | 331.50 | |||
10 | 331.50 | |||
20/09/2024 | 14:53:56.337 | 5 | 332.00 | |
5 | 332.00 | |||
5 | 332.00 | |||
20/09/2024 | 14:42:44.432 | 6 | 333.00 | |
6 | 333.00 | |||
6 | 333.00 | |||
20/09/2024 | 14:21:10.274 | 53 | 332.00 | |
53 | 332.00 | |||
53 | 332.00 | |||
20/09/2024 | 14:09:18.727 | 6 | 333.00 | |
6 | 333.00 | |||
6 | 333.00 | |||
20/09/2024 | 13:59:21.254 | 60 | 333.50 | |
60 | 333.50 | |||
60 | 333.50 | |||
20/09/2024 | 13:37:04.659 | 20 | 333.00 | |
20 | 333.00 | |||
20 | 333.00 | |||
20/09/2024 | 13:13:10.839 | 5 | 332.50 | |
5 | 332.50 | |||
5 | 332.50 | |||
20/09/2024 | 13:13:10.767 | 45 | 332.50 | |
45 | 332.50 | |||
45 | 332.50 | |||
20/09/2024 | 13:05:58.957 | 10 | 333.00 | |
10 | 333.00 | |||
10 | 333.00 | |||
20/09/2024 | 13:03:39.963 | 2 | 334.50 | |
2 | 334.50 | |||
2 | 334.50 | |||
20/09/2024 | 12:13:09.397 | 5 | 333.00 | |
5 | 333.00 | |||
5 | 333.00 | |||
20/09/2024 | 12:06:26.899 | 3 | 334.50 | |
3 | 334.50 | |||
3 | 334.50 | |||
20/09/2024 | 12:00:31.099 | 6 | 333.00 | |
6 | 333.00 | |||
6 | 333.00 | |||
20/09/2024 | 11:57:06.845 | 25 | 333.00 | |
25 | 333.00 | |||
25 | 333.00 | |||
20/09/2024 | 11:55:48.950 | 3 | 333.00 | |
3 | 333.00 | |||
3 | 333.00 | |||
20/09/2024 | 11:50:31.736 | 45 | 333.00 | |
45 | 333.00 | |||
27 | 333.00 | |||
18 | 333.00 | |||
20/09/2024 | 11:25:39.008 | 13 | 334.50 | |
13 | 334.50 | |||
3 | 334.50 | |||
10 | 334.50 | |||
20/09/2024 | 11:25:01.023 | 1 | 333.00 | |
1 | 333.00 | |||
1 | 333.00 | |||
20/09/2024 | 11:24:14.957 | 15 | 332.50 | |
15 | 332.50 | |||
15 | 332.50 | |||
20/09/2024 | 11:13:21.723 | 46 | 332.50 | |
46 | 332.50 | |||
46 | 332.50 | |||
20/09/2024 | 11:12:30.953 | 2 | 334.00 | |
2 | 334.00 | |||
2 | 334.00 | |||
20/09/2024 | 11:02:49.165 | 9 | 334.00 | |
9 | 334.00 | |||
9 | 334.00 | |||
20/09/2024 | 10:59:32.427 | 20 | 332.50 | |
6 | 332.50 | |||
14 | 332.50 | |||
20 | 332.50 | |||
20/09/2024 | 10:48:20.030 | 5 | 334.00 | |
5 | 334.00 | |||
5 | 334.00 | |||
20/09/2024 | 10:44:09.753 | 12 | 332.50 | |
3 | 332.50 | |||
9 | 332.50 | |||
12 | 332.50 | |||
20/09/2024 | 10:27:41.496 | 8 | 334.50 | |
8 | 334.50 | |||
8 | 334.50 | |||
20/09/2024 | 10:25:51.636 | 5 | 334.50 | |
5 | 334.50 | |||
5 | 334.50 | |||
20/09/2024 | 10:11:44.835 | 20 | 333.50 | |
10 | 333.50 | |||
20 | 333.50 | |||
10 | 333.50 | |||
20/09/2024 | 10:02:59.273 | 14 | 335.00 | |
14 | 335.00 | |||
14 | 335.00 | |||
20/09/2024 | 09:30:19.527 | 1 | 333.00 | |
1 | 333.00 | |||
1 | 333.00 | |||
20/09/2024 | 09:26:23.721 | 30 | 334.50 | |
30 | 334.50 | |||
30 | 334.50 | |||
20/09/2024 | 09:25:38.147 | 45 | 334.50 | |
45 | 334.50 | |||
45 | 334.50 | |||
20/09/2024 | 09:23:15.424 | 10 | 334.50 | |
10 | 334.50 | |||
10 | 334.50 | |||
20/09/2024 | 09:09:25.357 | 10 | 333.00 | |
10 | 333.00 | |||
10 | 333.00 | |||
20/09/2024 | 08:58:41.352 | 9 | 333.00 | |
9 | 333.00 | |||
9 | 333.00 | |||
20/09/2024 | 08:20:35.111 | 10 | 335.00 | |
2 | 335.00 | |||
10 | 335.00 | |||
8 | 335.00 | |||
20/09/2024 | 08:03:52.016 | 7 | 335.00 | |
7 | 335.00 | |||
7 | 335.00 | |||
20/09/2024 | 08:00:07.794 | 10 | 333.50 | |
10 | 333.50 | |||
10 | 333.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00