Caterpillar Inc.
- Information
- Last
- Buy
- Sell
126
119
372.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:44:00.464 | 1 | 372.50 | |
| 1 | 372.50 | |||
| 1 | 372.50 | |||
| 21/11/2024 | 20:45:11.026 | 100 | 372.00 | |
| 100 | 372.00 | |||
| 40 | 372.00 | |||
| 60 | 372.00 | |||
| 21/11/2024 | 20:41:53.382 | 4 | 372.50 | |
| 4 | 372.50 | |||
| 4 | 372.50 | |||
| 21/11/2024 | 20:31:56.478 | 3 | 372.50 | |
| 3 | 372.50 | |||
| 3 | 372.50 | |||
| 21/11/2024 | 20:30:00.621 | 2 | 373.00 | |
| 2 | 373.00 | |||
| 2 | 373.00 | |||
| 21/11/2024 | 20:11:54.602 | 3 | 372.50 | |
| 3 | 372.50 | |||
| 3 | 372.50 | |||
| 21/11/2024 | 19:59:25.480 | 15 | 373.00 | |
| 15 | 373.00 | |||
| 15 | 373.00 | |||
| 21/11/2024 | 19:53:09.122 | 5 | 373.00 | |
| 5 | 373.00 | |||
| 5 | 373.00 | |||
| 21/11/2024 | 19:51:07.915 | 3 | 373.50 | |
| 3 | 373.50 | |||
| 3 | 373.50 | |||
| 21/11/2024 | 19:38:04.446 | 3 | 373.50 | |
| 3 | 373.50 | |||
| 3 | 373.50 | |||
| 21/11/2024 | 19:32:26.053 | 20 | 374.00 | |
| 20 | 374.00 | |||
| 20 | 374.00 | |||
| 21/11/2024 | 19:21:05.860 | 30 | 372.50 | |
| 30 | 372.50 | |||
| 30 | 372.50 | |||
| 21/11/2024 | 19:19:54.396 | 1 | 372.50 | |
| 1 | 372.50 | |||
| 1 | 372.50 | |||
| 21/11/2024 | 19:16:40.845 | 75 | 372.50 | |
| 75 | 372.50 | |||
| 75 | 372.50 | |||
| 21/11/2024 | 19:02:53.106 | 2 | 373.00 | |
| 2 | 373.00 | |||
| 2 | 373.00 | |||
| 21/11/2024 | 19:02:53.030 | 2 | 373.00 | |
| 2 | 373.00 | |||
| 2 | 373.00 | |||
| 21/11/2024 | 18:59:41.519 | 40 | 372.00 | |
| 40 | 372.00 | |||
| 40 | 372.00 | |||
| 21/11/2024 | 18:25:41.188 | 2 | 372.00 | |
| 2 | 372.00 | |||
| 2 | 372.00 | |||
| 21/11/2024 | 18:20:10.087 | 2 | 371.50 | |
| 2 | 371.50 | |||
| 2 | 371.50 | |||
| 21/11/2024 | 18:04:02.493 | 3 | 371.50 | |
| 3 | 371.50 | |||
| 3 | 371.50 | |||
| 21/11/2024 | 17:58:06.508 | 22 | 371.00 | |
| 22 | 371.00 | |||
| 22 | 371.00 | |||
| 21/11/2024 | 17:43:54.677 | 4 | 370.50 | |
| 4 | 370.50 | |||
| 4 | 370.50 | |||
| 21/11/2024 | 17:40:15.670 | 225 | 369.50 | |
| 225 | 369.50 | |||
| 225 | 369.50 | |||
| 21/11/2024 | 17:31:27.874 | 2 | 370.50 | |
| 2 | 370.50 | |||
| 2 | 370.50 | |||
| 21/11/2024 | 17:28:44.038 | 7 | 370.50 | |
| 7 | 370.50 | |||
| 7 | 370.50 | |||
| 21/11/2024 | 17:18:12.117 | 164 | 370.00 | |
| 25 | 370.00 | |||
| 164 | 370.00 | |||
| 139 | 370.00 | |||
| 21/11/2024 | 17:16:09.628 | 25 | 369.50 | |
| 25 | 369.50 | |||
| 25 | 369.50 | |||
| 21/11/2024 | 17:04:52.985 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 21/11/2024 | 17:04:31.542 | 40 | 368.50 | |
| 40 | 368.50 | |||
| 40 | 368.50 | |||
| 21/11/2024 | 17:02:50.908 | 4 | 369.50 | |
| 4 | 369.50 | |||
| 4 | 369.50 | |||
| 21/11/2024 | 17:01:50.721 | 7 | 369.00 | |
| 7 | 369.00 | |||
| 7 | 369.00 | |||
| 21/11/2024 | 17:01:24.687 | 7 | 369.00 | |
| 7 | 369.00 | |||
| 7 | 369.00 | |||
| 21/11/2024 | 17:00:13.101 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 21/11/2024 | 16:56:39.609 | 15 | 368.50 | |
| 15 | 368.50 | |||
| 15 | 368.50 | |||
| 21/11/2024 | 16:44:20.101 | 24 | 365.00 | |
| 24 | 365.00 | |||
| 24 | 365.00 | |||
| 21/11/2024 | 16:42:44.441 | 70 | 364.50 | |
| 70 | 364.50 | |||
| 70 | 364.50 | |||
| 21/11/2024 | 16:33:17.684 | 4 | 362.50 | |
| 4 | 362.50 | |||
| 4 | 362.50 | |||
| 21/11/2024 | 16:28:53.828 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 21/11/2024 | 16:24:24.031 | 5 | 363.50 | |
| 5 | 363.50 | |||
| 5 | 363.50 | |||
| 21/11/2024 | 16:24:22.620 | 50 | 364.00 | |
| 50 | 364.00 | |||
| 50 | 364.00 | |||
| 21/11/2024 | 16:10:05.061 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 21/11/2024 | 16:04:26.571 | 16 | 362.00 | |
| 16 | 362.00 | |||
| 16 | 362.00 | |||
| 21/11/2024 | 16:03:56.091 | 3 | 362.00 | |
| 3 | 362.00 | |||
| 3 | 362.00 | |||
| 21/11/2024 | 15:57:41.893 | 17 | 362.50 | |
| 17 | 362.50 | |||
| 17 | 362.50 | |||
| 21/11/2024 | 15:47:28.118 | 224 | 362.00 | |
| 224 | 362.00 | |||
| 224 | 362.00 | |||
| 21/11/2024 | 15:39:38.831 | 8 | 361.50 | |
| 8 | 361.50 | |||
| 8 | 361.50 | |||
| 21/11/2024 | 15:39:07.338 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 21/11/2024 | 15:34:35.985 | 3 | 362.00 | |
| 3 | 362.00 | |||
| 3 | 362.00 | |||
| 21/11/2024 | 15:24:04.386 | 34 | 365.00 | |
| 34 | 365.00 | |||
| 34 | 365.00 | |||
| 21/11/2024 | 15:24:04.319 | 16 | 365.00 | |
| 16 | 365.00 | |||
| 16 | 365.00 | |||
| 21/11/2024 | 15:18:29.479 | 16 | 364.50 | |
| 16 | 364.50 | |||
| 16 | 364.50 | |||
| 21/11/2024 | 15:16:44.532 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 21/11/2024 | 14:43:39.914 | 3 | 365.50 | |
| 3 | 365.50 | |||
| 3 | 365.50 | |||
| 21/11/2024 | 14:37:39.732 | 6 | 365.00 | |
| 6 | 365.00 | |||
| 6 | 365.00 | |||
| 21/11/2024 | 14:36:47.105 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 21/11/2024 | 14:32:35.507 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 21/11/2024 | 14:30:34.939 | 10 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 21/11/2024 | 14:25:39.887 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 21/11/2024 | 14:16:04.151 | 10 | 363.00 | |
| 10 | 363.00 | |||
| 10 | 363.00 | |||
| 21/11/2024 | 14:16:02.588 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 21/11/2024 | 14:14:59.617 | 9 | 363.00 | |
| 9 | 363.00 | |||
| 9 | 363.00 | |||
| 21/11/2024 | 14:10:04.964 | 9 | 364.50 | |
| 9 | 364.50 | |||
| 9 | 364.50 | |||
| 21/11/2024 | 14:02:59.292 | 3 | 364.50 | |
| 3 | 364.50 | |||
| 3 | 364.50 | |||
| 21/11/2024 | 14:00:03.595 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 21/11/2024 | 13:57:37.684 | 60 | 365.50 | |
| 60 | 365.50 | |||
| 40 | 365.50 | |||
| 20 | 365.50 | |||
| 21/11/2024 | 13:57:15.979 | 2 | 364.50 | |
| 2 | 364.50 | |||
| 2 | 364.50 | |||
| 21/11/2024 | 13:55:02.553 | 60 | 365.00 | |
| 60 | 365.00 | |||
| 60 | 365.00 | |||
| 21/11/2024 | 13:53:31.486 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 21/11/2024 | 13:47:22.199 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 21/11/2024 | 13:46:32.083 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 21/11/2024 | 13:33:59.511 | 30 | 366.00 | |
| 30 | 366.00 | |||
| 30 | 366.00 | |||
| 21/11/2024 | 13:32:00.903 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 21/11/2024 | 13:29:42.669 | 14 | 364.00 | |
| 14 | 364.00 | |||
| 14 | 364.00 | |||
| 21/11/2024 | 13:27:07.755 | 15 | 364.00 | |
| 15 | 364.00 | |||
| 15 | 364.00 | |||
| 21/11/2024 | 13:05:22.628 | 100 | 363.50 | |
| 100 | 363.50 | |||
| 100 | 363.50 | |||
| 21/11/2024 | 13:05:08.394 | 18 | 363.00 | |
| 18 | 363.00 | |||
| 18 | 363.00 | |||
| 21/11/2024 | 13:05:01.789 | 20 | 363.00 | |
| 20 | 363.00 | |||
| 20 | 363.00 | |||
| 21/11/2024 | 13:02:16.686 | 100 | 363.00 | |
| 100 | 363.00 | |||
| 100 | 363.00 | |||
| 21/11/2024 | 13:01:29.006 | 13 | 364.00 | |
| 13 | 364.00 | |||
| 13 | 364.00 | |||
| 21/11/2024 | 12:56:52.855 | 42 | 364.00 | |
| 42 | 364.00 | |||
| 42 | 364.00 | |||
| 21/11/2024 | 12:24:26.507 | 1 | 362.00 | |
| 1 | 362.00 | |||
| 1 | 362.00 | |||
| 21/11/2024 | 12:17:50.631 | 60 | 361.00 | |
| 60 | 361.00 | |||
| 60 | 361.00 | |||
| 21/11/2024 | 11:59:37.634 | 5 | 360.50 | |
| 5 | 360.50 | |||
| 5 | 360.50 | |||
| 21/11/2024 | 11:51:39.812 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 21/11/2024 | 11:51:18.342 | 27 | 361.00 | |
| 27 | 361.00 | |||
| 27 | 361.00 | |||
| 21/11/2024 | 11:21:59.617 | 1 | 361.50 | |
| 1 | 361.50 | |||
| 1 | 361.50 | |||
| 21/11/2024 | 11:21:03.650 | 80 | 361.00 | |
| 80 | 361.00 | |||
| 80 | 361.00 | |||
| 21/11/2024 | 11:20:22.532 | 42 | 361.50 | |
| 42 | 361.50 | |||
| 42 | 361.50 | |||
| 21/11/2024 | 11:19:06.930 | 42 | 361.50 | |
| 42 | 361.50 | |||
| 42 | 361.50 | |||
| 21/11/2024 | 11:09:42.129 | 60 | 361.50 | |
| 60 | 361.50 | |||
| 60 | 361.50 | |||
| 21/11/2024 | 11:09:38.360 | 15 | 361.00 | |
| 15 | 361.00 | |||
| 15 | 361.00 | |||
| 21/11/2024 | 10:45:16.523 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 21/11/2024 | 10:44:32.450 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 21/11/2024 | 10:44:32.398 | 15 | 361.00 | |
| 15 | 361.00 | |||
| 15 | 361.00 | |||
| 21/11/2024 | 10:36:13.351 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 21/11/2024 | 10:20:59.576 | 6 | 360.50 | |
| 6 | 360.50 | |||
| 6 | 360.50 | |||
| 21/11/2024 | 10:18:46.051 | 1 | 361.00 | |
| 1 | 361.00 | |||
| 1 | 361.00 | |||
| 21/11/2024 | 10:12:42.703 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 21/11/2024 | 10:00:54.699 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 21/11/2024 | 09:36:28.631 | 15 | 361.50 | |
| 15 | 361.50 | |||
| 15 | 361.50 | |||
| 21/11/2024 | 09:30:36.517 | 42 | 361.50 | |
| 42 | 361.50 | |||
| 42 | 361.50 | |||
| 21/11/2024 | 09:30:08.427 | 1 | 361.50 | |
| 1 | 361.50 | |||
| 1 | 361.50 | |||
| 21/11/2024 | 09:21:20.701 | 42 | 362.00 | |
| 42 | 362.00 | |||
| 42 | 362.00 | |||
| 21/11/2024 | 09:21:11.927 | 14 | 363.50 | |
| 14 | 363.50 | |||
| 14 | 363.50 | |||
| 21/11/2024 | 09:04:33.072 | 20 | 362.00 | |
| 20 | 362.00 | |||
| 20 | 362.00 | |||
| 21/11/2024 | 09:04:07.875 | 15 | 362.00 | |
| 15 | 362.00 | |||
| 15 | 362.00 | |||
| 21/11/2024 | 08:57:34.351 | 4 | 361.50 | |
| 4 | 361.50 | |||
| 4 | 361.50 | |||
| 21/11/2024 | 08:48:13.622 | 42 | 361.50 | |
| 42 | 361.50 | |||
| 42 | 361.50 | |||
| 21/11/2024 | 08:45:33.720 | 42 | 361.50 | |
| 42 | 361.50 | |||
| 42 | 361.50 | |||
| 21/11/2024 | 08:43:07.862 | 20 | 362.00 | |
| 20 | 362.00 | |||
| 20 | 362.00 | |||
| 21/11/2024 | 08:26:34.193 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 21/11/2024 | 08:17:39.646 | 5 | 362.00 | |
| 5 | 362.00 | |||
| 5 | 362.00 | |||
| 21/11/2024 | 08:17:28.961 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 21/11/2024 | 08:12:36.682 | 42 | 363.00 | |
| 42 | 363.00 | |||
| 42 | 363.00 | |||
| 21/11/2024 | 08:10:00.727 | 8 | 364.50 | |
| 8 | 364.50 | |||
| 8 | 364.50 | |||
| 21/11/2024 | 08:09:56.002 | 17 | 364.50 | |
| 17 | 364.50 | |||
| 17 | 364.50 | |||
| 21/11/2024 | 08:01:29.413 | 1 | 362.50 | |
| 1 | 362.50 | |||
| 1 | 362.50 | |||
| 21/11/2024 | 08:00:19.931 | 42 | 362.50 | |
| 42 | 362.50 | |||
| 42 | 362.50 | |||
| 21/11/2024 | 08:00:08.942 | 31 | 364.00 | |
| 31 | 364.00 | |||
| 10 | 364.00 | |||
| 2 | 364.00 | |||
| 10 | 364.00 | |||
| 9 | 364.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00