Caterpillar Inc.

29

20

472.50

Date Time Volume Order Volume Price
19/11/2025 11:34:04.480 10   472.50
      10 472.50
      10 472.50
19/11/2025 11:31:06.384 22   472.50
      22 472.50
      2 472.50
      10 472.50
      10 472.50
19/11/2025 11:07:54.200 16   473.00
      10 473.00
      6 473.00
      16 473.00
19/11/2025 11:04:51.460 3   473.00
      3 473.00
      3 473.00
19/11/2025 10:59:41.050 36   472.50
      36 472.50
      36 472.50
19/11/2025 10:55:06.013 10   474.00
      10 474.00
      10 474.00
19/11/2025 10:48:40.481 11   474.00
      11 474.00
      11 474.00
19/11/2025 10:47:26.145 21   472.50
      21 472.50
      21 472.50
19/11/2025 10:45:11.743 10   472.00
      10 472.00
      10 472.00
19/11/2025 10:43:25.687 3   472.50
      3 472.50
      3 472.50
19/11/2025 10:15:01.166 10   471.50
      10 471.50
      10 471.50
19/11/2025 10:11:25.719 11   472.00
      10 472.00
      11 472.00
      1 472.00
19/11/2025 09:52:11.387 35   471.00
      10 471.00
      10 471.00
      10 471.00
      5 471.00
      35 471.00
19/11/2025 09:30:23.765 5   470.50
      5 470.50
      5 470.50
19/11/2025 09:26:47.445 9   471.00
      9 471.00
      9 471.00
19/11/2025 09:26:47.392 2   470.00
      2 470.00
      2 470.00
19/11/2025 09:22:15.210 1   473.00
      1 473.00
      1 473.00
19/11/2025 09:12:12.836 2   470.50
      2 470.50
      2 470.50
19/11/2025 08:51:01.426 2   471.50
      2 471.50
      2 471.50
19/11/2025 07:58:23.565 5   471.00
      5 471.00
      5 471.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)