Caterpillar Inc.

162

90

493.00

Date Time Volume Order Volume Price
29/12/2025 13:46:00.739 5   493.00
      5 493.00
      5 493.00
29/12/2025 13:44:35.773 4   495.50
      4 495.50
      4 495.50
29/12/2025 13:39:35.055 5   493.00
      5 493.00
      5 493.00
29/12/2025 13:32:16.288 2   493.00
      2 493.00
      2 493.00
29/12/2025 13:31:58.788 40   493.00
      40 493.00
      40 493.00
29/12/2025 13:25:21.488 2   493.00
      2 493.00
      2 493.00
29/12/2025 13:20:31.884 2   495.50
      2 495.50
      2 495.50
29/12/2025 13:20:09.580 4   494.00
      4 494.00
      4 494.00
29/12/2025 13:14:31.773 4   495.50
      4 495.50
      4 495.50
29/12/2025 13:12:40.920 4   495.50
      4 495.50
      4 495.50
29/12/2025 12:59:47.645 5   495.50
      5 495.50
      5 495.50
29/12/2025 12:55:49.819 8   495.50
      8 495.50
      8 495.50
29/12/2025 12:54:44.607 12   495.00
      12 495.00
      12 495.00
29/12/2025 12:54:44.005 12   495.00
      12 495.00
      12 495.00
29/12/2025 12:48:17.767 8   493.00
      8 493.00
      8 493.00
29/12/2025 12:46:36.357 10   495.50
      10 495.50
      10 495.50
29/12/2025 12:45:53.097 20   493.00
      10 493.00
      20 493.00
      10 493.00
29/12/2025 12:37:00.781 4   495.50
      4 495.50
      4 495.50
29/12/2025 12:35:49.883 21   495.50
      21 495.50
      21 495.50
29/12/2025 12:23:42.247 2   495.50
      2 495.50
      2 495.50
29/12/2025 12:21:56.224 10   495.50
      10 495.50
      10 495.50
29/12/2025 11:53:36.530 40   493.50
      40 493.50
      40 493.50
29/12/2025 11:52:48.196 19   494.00
      19 494.00
      9 494.00
      10 494.00
29/12/2025 11:49:35.657 42   492.00
      41 492.00
      1 492.00
      42 492.00
29/12/2025 11:48:18.262 1   492.00
      1 492.00
      1 492.00
29/12/2025 11:48:18.222 42   492.00
      30 492.00
      42 492.00
      2 492.00
      10 492.00
29/12/2025 11:42:44.256 92   494.00
      55 494.00
      3 494.00
      34 494.00
      92 494.00
29/12/2025 11:42:25.482 31   494.50
      31 494.50
      31 494.50
29/12/2025 11:42:03.539 1   495.00
      1 495.00
      1 495.00
29/12/2025 11:40:19.995 6   495.00
      6 495.00
      6 495.00
29/12/2025 11:37:13.054 4   495.00
      4 495.00
      4 495.00
29/12/2025 11:33:41.737 1   495.00
      1 495.00
      1 495.00
29/12/2025 11:25:29.357 20   495.00
      20 495.00
      20 495.00
29/12/2025 11:21:51.763 4   494.50
      4 494.50
      4 494.50
29/12/2025 11:10:05.556 10   495.00
      10 495.00
      10 495.00
29/12/2025 11:10:04.493 8   495.00
      8 495.00
      8 495.00
29/12/2025 11:07:02.590 10   495.00
      10 495.00
      10 495.00
29/12/2025 11:06:42.465 10   495.00
      10 495.00
      10 495.00
29/12/2025 10:49:31.890 18   494.00
      18 494.00
      10 494.00
      8 494.00
29/12/2025 10:49:30.432 10   494.50
      10 494.50
      10 494.50
29/12/2025 10:48:19.818 2   495.50
      2 495.50
      2 495.50
29/12/2025 10:40:13.792 7   493.00
      7 493.00
      7 493.00
29/12/2025 10:35:06.913 60   493.00
      10 493.00
      41 493.00
      9 493.00
      60 493.00
29/12/2025 10:34:28.632 4   495.50
      4 495.50
      4 495.50
29/12/2025 10:32:01.940 11   495.50
      11 495.50
      10 495.50
      1 495.50
29/12/2025 10:28:07.818 8   495.50
      8 495.50
      8 495.50
29/12/2025 10:24:32.476 5   493.00
      5 493.00
      5 493.00
29/12/2025 10:21:21.197 6   493.00
      6 493.00
      6 493.00
29/12/2025 10:10:12.488 12   495.50
      2 495.50
      10 495.50
      12 495.50
29/12/2025 10:08:07.426 12   495.50
      12 495.50
      10 495.50
      2 495.50
29/12/2025 10:06:26.886 7   493.00
      7 493.00
      7 493.00
29/12/2025 09:59:29.771 3   493.00
      3 493.00
      3 493.00
29/12/2025 09:58:01.180 30   493.50
      10 493.50
      10 493.50
      30 493.50
      10 493.50
29/12/2025 09:54:18.926 10   495.50
      10 495.50
      10 495.50
29/12/2025 09:53:19.453 1   495.50
      1 495.50
      1 495.50
29/12/2025 09:44:36.993 4   497.00
      4 497.00
      4 497.00
29/12/2025 09:44:24.761 31   495.50
      31 495.50
      31 495.50
29/12/2025 09:38:52.740 10   493.00
      6 493.00
      4 493.00
      10 493.00
29/12/2025 09:37:43.293 1   493.00
      1 493.00
      1 493.00
29/12/2025 09:37:10.876 21   495.50
      21 495.50
      21 495.50
29/12/2025 09:32:48.022 10   495.50
      10 495.50
      10 495.50
29/12/2025 09:29:46.286 22   495.50
      12 495.50
      22 495.50
      10 495.50
29/12/2025 09:29:14.887 12   495.50
      12 495.50
      10 495.50
      2 495.50
29/12/2025 09:24:23.484 2   493.00
      2 493.00
      2 493.00
29/12/2025 09:20:39.469 20   493.50
      5 493.50
      20 493.50
      5 493.50
      10 493.50
29/12/2025 09:17:57.689 2   493.00
      2 493.00
      2 493.00
29/12/2025 09:07:38.514 15   495.00
      10 495.00
      5 495.00
      15 495.00
29/12/2025 09:07:00.083 2   495.00
      2 495.00
      2 495.00
29/12/2025 09:05:56.301 31   495.00
      31 495.00
      18 495.00
      13 495.00
29/12/2025 09:05:20.618 2   495.00
      2 495.00
      2 495.00
29/12/2025 09:00:12.404 5   495.00
      5 495.00
      5 495.00
29/12/2025 08:49:23.903 4   495.00
      4 495.00
      4 495.00
29/12/2025 08:41:41.417 7   496.00
      7 496.00
      7 496.00
29/12/2025 08:25:03.985 31   496.00
      31 496.00
      31 496.00
29/12/2025 08:12:40.293 31   496.00
      31 496.00
      20 496.00
      11 496.00
29/12/2025 08:12:11.876 31   496.00
      20 496.00
      11 496.00
      31 496.00
29/12/2025 08:12:11.777 2   496.00
      2 496.00
      2 496.00
29/12/2025 08:12:01.726 41   496.50
      41 496.50
      31 496.50
      10 496.50
29/12/2025 08:09:48.736 1   498.00
      1 498.00
      1 498.00
29/12/2025 08:09:34.740 1   498.00
      1 498.00
      1 498.00
29/12/2025 08:09:22.956 1   496.50
      1 496.50
      1 496.50
29/12/2025 08:08:35.146 1   498.00
      1 498.00
      1 498.00
29/12/2025 08:08:15.013 1   496.50
      1 496.50
      1 496.50
29/12/2025 08:06:25.198 9   496.50
      9 496.50
      9 496.50
29/12/2025 08:02:58.396 3   496.50
      3 496.50
      3 496.50
29/12/2025 08:00:39.007 1   496.50
      1 496.50
      1 496.50
29/12/2025 08:00:10.826 1   498.00
      1 498.00
      1 498.00
29/12/2025 07:41:54.523 10   497.00
      10 497.00
      10 497.00
29/12/2025 07:31:35.682 2   497.00
      2 497.00
      2 497.00
29/12/2025 07:30:32.376 36   497.50
      10 497.50
      10 497.50
      1 497.50
      2 497.50
      9 497.50
      2 497.50
      2 497.50
      2 497.50
      1 497.50
      8 497.50
      10 497.50
      2 497.50
      3 497.50
      5 497.50
      2 497.50
      3 497.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)