Caterpillar Inc.
- Information
- Last
- Buy
- Sell
179
150
516.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:54:12.940 | 1 | 516.00 | |
| 1 | 516.00 | |||
| 1 | 516.00 | |||
| 04/12/2025 | 21:33:04.981 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 04/12/2025 | 21:02:48.821 | 10 | 516.00 | |
| 10 | 516.00 | |||
| 10 | 516.00 | |||
| 04/12/2025 | 20:54:10.404 | 6 | 517.00 | |
| 6 | 517.00 | |||
| 6 | 517.00 | |||
| 04/12/2025 | 20:47:22.120 | 1 | 517.00 | |
| 1 | 517.00 | |||
| 1 | 517.00 | |||
| 04/12/2025 | 20:45:56.621 | 7 | 517.00 | |
| 7 | 517.00 | |||
| 7 | 517.00 | |||
| 04/12/2025 | 20:32:22.892 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 04/12/2025 | 20:19:08.123 | 45 | 516.00 | |
| 45 | 516.00 | |||
| 45 | 516.00 | |||
| 04/12/2025 | 20:14:56.969 | 7 | 516.00 | |
| 7 | 516.00 | |||
| 7 | 516.00 | |||
| 04/12/2025 | 20:14:46.594 | 19 | 517.00 | |
| 19 | 517.00 | |||
| 19 | 517.00 | |||
| 04/12/2025 | 19:48:41.449 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 04/12/2025 | 19:40:19.207 | 5 | 517.00 | |
| 5 | 517.00 | |||
| 5 | 517.00 | |||
| 04/12/2025 | 19:20:52.538 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 04/12/2025 | 19:11:15.534 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 04/12/2025 | 18:45:50.083 | 15 | 517.00 | |
| 15 | 517.00 | |||
| 15 | 517.00 | |||
| 04/12/2025 | 18:41:50.518 | 25 | 516.00 | |
| 25 | 516.00 | |||
| 25 | 516.00 | |||
| 04/12/2025 | 18:34:10.580 | 4 | 514.00 | |
| 4 | 514.00 | |||
| 4 | 514.00 | |||
| 04/12/2025 | 18:27:31.242 | 5 | 515.00 | |
| 5 | 515.00 | |||
| 5 | 515.00 | |||
| 04/12/2025 | 18:25:13.260 | 4 | 515.00 | |
| 4 | 515.00 | |||
| 4 | 515.00 | |||
| 04/12/2025 | 18:17:18.412 | 10 | 514.00 | |
| 10 | 514.00 | |||
| 10 | 514.00 | |||
| 04/12/2025 | 18:15:33.204 | 30 | 515.00 | |
| 30 | 515.00 | |||
| 30 | 515.00 | |||
| 04/12/2025 | 18:14:20.147 | 30 | 514.00 | |
| 30 | 514.00 | |||
| 30 | 514.00 | |||
| 04/12/2025 | 18:09:48.420 | 9 | 514.00 | |
| 9 | 514.00 | |||
| 9 | 514.00 | |||
| 04/12/2025 | 18:03:58.230 | 2 | 514.00 | |
| 2 | 514.00 | |||
| 2 | 514.00 | |||
| 04/12/2025 | 17:59:28.084 | 10 | 514.00 | |
| 10 | 514.00 | |||
| 10 | 514.00 | |||
| 04/12/2025 | 17:55:20.949 | 3 | 513.00 | |
| 3 | 513.00 | |||
| 3 | 513.00 | |||
| 04/12/2025 | 17:48:21.445 | 5 | 515.00 | |
| 5 | 515.00 | |||
| 5 | 515.00 | |||
| 04/12/2025 | 17:44:34.607 | 55 | 515.00 | |
| 55 | 515.00 | |||
| 55 | 515.00 | |||
| 04/12/2025 | 17:43:22.125 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 04/12/2025 | 17:39:46.030 | 4 | 516.00 | |
| 4 | 516.00 | |||
| 4 | 516.00 | |||
| 04/12/2025 | 17:18:54.878 | 1 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 04/12/2025 | 17:14:41.673 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 04/12/2025 | 17:13:54.614 | 10 | 515.00 | |
| 10 | 515.00 | |||
| 10 | 515.00 | |||
| 04/12/2025 | 17:10:26.286 | 7 | 514.00 | |
| 7 | 514.00 | |||
| 7 | 514.00 | |||
| 04/12/2025 | 17:06:35.285 | 8 | 512.00 | |
| 8 | 512.00 | |||
| 8 | 512.00 | |||
| 04/12/2025 | 17:04:58.093 | 38 | 512.00 | |
| 38 | 512.00 | |||
| 38 | 512.00 | |||
| 04/12/2025 | 17:03:11.427 | 5 | 514.00 | |
| 5 | 514.00 | |||
| 5 | 514.00 | |||
| 04/12/2025 | 16:40:46.238 | 3 | 514.00 | |
| 3 | 514.00 | |||
| 3 | 514.00 | |||
| 04/12/2025 | 16:39:59.904 | 12 | 513.00 | |
| 12 | 513.00 | |||
| 12 | 513.00 | |||
| 04/12/2025 | 16:35:27.919 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 04/12/2025 | 16:33:26.308 | 3 | 513.00 | |
| 3 | 513.00 | |||
| 3 | 513.00 | |||
| 04/12/2025 | 16:33:17.417 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 04/12/2025 | 16:27:54.655 | 18 | 512.00 | |
| 18 | 512.00 | |||
| 18 | 512.00 | |||
| 04/12/2025 | 16:25:46.902 | 15 | 510.00 | |
| 15 | 510.00 | |||
| 15 | 510.00 | |||
| 04/12/2025 | 16:22:31.028 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 04/12/2025 | 16:19:09.807 | 6 | 510.00 | |
| 6 | 510.00 | |||
| 6 | 510.00 | |||
| 04/12/2025 | 16:18:55.965 | 20 | 511.00 | |
| 20 | 511.00 | |||
| 20 | 511.00 | |||
| 04/12/2025 | 16:17:27.479 | 75 | 510.00 | |
| 75 | 510.00 | |||
| 25 | 510.00 | |||
| 50 | 510.00 | |||
| 04/12/2025 | 16:12:09.535 | 44 | 509.00 | |
| 44 | 509.00 | |||
| 44 | 509.00 | |||
| 04/12/2025 | 16:10:44.566 | 6 | 509.00 | |
| 6 | 509.00 | |||
| 6 | 509.00 | |||
| 04/12/2025 | 16:04:29.307 | 7 | 507.00 | |
| 7 | 507.00 | |||
| 7 | 507.00 | |||
| 04/12/2025 | 16:01:55.578 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 04/12/2025 | 16:00:02.960 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 04/12/2025 | 15:59:07.814 | 42 | 508.00 | |
| 42 | 508.00 | |||
| 42 | 508.00 | |||
| 04/12/2025 | 15:56:28.865 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 04/12/2025 | 15:52:59.334 | 4 | 507.00 | |
| 4 | 507.00 | |||
| 4 | 507.00 | |||
| 04/12/2025 | 15:51:07.557 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 15:49:13.377 | 4 | 508.00 | |
| 4 | 508.00 | |||
| 4 | 508.00 | |||
| 04/12/2025 | 15:46:04.562 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 04/12/2025 | 15:46:00.534 | 1 | 509.00 | |
| 1 | 509.00 | |||
| 1 | 509.00 | |||
| 04/12/2025 | 15:41:24.704 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 04/12/2025 | 15:37:15.624 | 13 | 507.00 | |
| 13 | 507.00 | |||
| 13 | 507.00 | |||
| 04/12/2025 | 15:36:25.704 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 04/12/2025 | 15:33:04.732 | 3 | 508.00 | |
| 3 | 508.00 | |||
| 3 | 508.00 | |||
| 04/12/2025 | 15:32:56.500 | 20 | 508.00 | |
| 20 | 508.00 | |||
| 20 | 508.00 | |||
| 04/12/2025 | 15:30:18.188 | 4 | 505.00 | |
| 4 | 505.00 | |||
| 4 | 505.00 | |||
| 04/12/2025 | 15:26:01.912 | 3 | 506.00 | |
| 3 | 506.00 | |||
| 3 | 506.00 | |||
| 04/12/2025 | 15:23:21.553 | 14 | 507.00 | |
| 14 | 507.00 | |||
| 14 | 507.00 | |||
| 04/12/2025 | 15:14:08.031 | 50 | 506.00 | |
| 50 | 506.00 | |||
| 50 | 506.00 | |||
| 04/12/2025 | 15:13:03.717 | 100 | 506.00 | |
| 100 | 506.00 | |||
| 100 | 506.00 | |||
| 04/12/2025 | 15:03:48.375 | 2 | 504.00 | |
| 2 | 504.00 | |||
| 2 | 504.00 | |||
| 04/12/2025 | 15:02:06.643 | 3 | 506.00 | |
| 3 | 506.00 | |||
| 3 | 506.00 | |||
| 04/12/2025 | 14:54:13.927 | 3 | 505.00 | |
| 3 | 505.00 | |||
| 3 | 505.00 | |||
| 04/12/2025 | 14:53:46.974 | 1 | 505.00 | |
| 1 | 505.00 | |||
| 1 | 505.00 | |||
| 04/12/2025 | 14:51:45.486 | 4 | 507.00 | |
| 4 | 507.00 | |||
| 4 | 507.00 | |||
| 04/12/2025 | 14:45:39.636 | 5 | 506.00 | |
| 5 | 506.00 | |||
| 5 | 506.00 | |||
| 04/12/2025 | 14:45:36.282 | 7 | 506.00 | |
| 7 | 506.00 | |||
| 7 | 506.00 | |||
| 04/12/2025 | 14:45:35.678 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 04/12/2025 | 14:42:25.075 | 80 | 507.00 | |
| 80 | 507.00 | |||
| 80 | 507.00 | |||
| 04/12/2025 | 14:42:16.907 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 14:42:16.694 | 38 | 507.00 | |
| 10 | 507.00 | |||
| 18 | 507.00 | |||
| 10 | 507.00 | |||
| 38 | 507.00 | |||
| 04/12/2025 | 14:41:28.131 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 04/12/2025 | 14:38:50.304 | 4 | 508.00 | |
| 4 | 508.00 | |||
| 4 | 508.00 | |||
| 04/12/2025 | 14:36:29.005 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 14:35:59.072 | 6 | 508.00 | |
| 6 | 508.00 | |||
| 6 | 508.00 | |||
| 04/12/2025 | 14:30:01.083 | 100 | 508.00 | |
| 50 | 508.00 | |||
| 100 | 508.00 | |||
| 50 | 508.00 | |||
| 04/12/2025 | 14:30:00.726 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 04/12/2025 | 14:09:28.396 | 4 | 507.00 | |
| 4 | 507.00 | |||
| 4 | 507.00 | |||
| 04/12/2025 | 14:07:59.121 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 04/12/2025 | 14:06:22.183 | 14 | 507.00 | |
| 10 | 507.00 | |||
| 14 | 507.00 | |||
| 4 | 507.00 | |||
| 04/12/2025 | 13:49:32.297 | 8 | 510.00 | |
| 8 | 510.00 | |||
| 8 | 510.00 | |||
| 04/12/2025 | 13:34:41.422 | 38 | 507.00 | |
| 8 | 507.00 | |||
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 38 | 507.00 | |||
| 04/12/2025 | 13:34:40.422 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 13:13:06.071 | 12 | 507.00 | |
| 12 | 507.00 | |||
| 12 | 507.00 | |||
| 04/12/2025 | 13:10:46.951 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 13:05:19.851 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 04/12/2025 | 13:01:53.227 | 8 | 507.00 | |
| 8 | 507.00 | |||
| 8 | 507.00 | |||
| 04/12/2025 | 13:01:07.434 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 04/12/2025 | 12:46:14.176 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 04/12/2025 | 12:30:55.012 | 20 | 508.00 | |
| 20 | 508.00 | |||
| 20 | 508.00 | |||
| 04/12/2025 | 12:17:09.512 | 100 | 508.00 | |
| 100 | 508.00 | |||
| 100 | 508.00 | |||
| 04/12/2025 | 12:16:15.621 | 6 | 509.00 | |
| 6 | 509.00 | |||
| 6 | 509.00 | |||
| 04/12/2025 | 12:15:10.585 | 100 | 508.00 | |
| 100 | 508.00 | |||
| 10 | 508.00 | |||
| 70 | 508.00 | |||
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 04/12/2025 | 12:08:05.261 | 6 | 510.00 | |
| 6 | 510.00 | |||
| 6 | 510.00 | |||
| 04/12/2025 | 12:05:08.507 | 4 | 510.00 | |
| 4 | 510.00 | |||
| 4 | 510.00 | |||
| 04/12/2025 | 12:02:08.232 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 11:43:13.289 | 6 | 509.00 | |
| 6 | 509.00 | |||
| 6 | 509.00 | |||
| 04/12/2025 | 11:29:13.193 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 04/12/2025 | 11:28:28.678 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 11:16:10.291 | 98 | 510.00 | |
| 8 | 510.00 | |||
| 90 | 510.00 | |||
| 98 | 510.00 | |||
| 04/12/2025 | 11:11:11.160 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 11:00:27.866 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 10:44:31.923 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 04/12/2025 | 10:43:35.204 | 20 | 507.00 | |
| 20 | 507.00 | |||
| 20 | 507.00 | |||
| 04/12/2025 | 10:43:26.621 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 10:43:26.234 | 19 | 507.00 | |
| 19 | 507.00 | |||
| 19 | 507.00 | |||
| 04/12/2025 | 10:42:50.295 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 10:39:29.114 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 04/12/2025 | 10:38:47.428 | 8 | 506.00 | |
| 8 | 506.00 | |||
| 8 | 506.00 | |||
| 04/12/2025 | 10:34:47.124 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 04/12/2025 | 10:33:29.483 | 8 | 507.00 | |
| 8 | 507.00 | |||
| 8 | 507.00 | |||
| 04/12/2025 | 10:32:16.766 | 13 | 507.00 | |
| 13 | 507.00 | |||
| 13 | 507.00 | |||
| 04/12/2025 | 10:29:50.760 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 04/12/2025 | 10:28:41.933 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 04/12/2025 | 10:27:03.191 | 6 | 507.00 | |
| 6 | 507.00 | |||
| 6 | 507.00 | |||
| 04/12/2025 | 10:25:04.131 | 8 | 507.00 | |
| 8 | 507.00 | |||
| 8 | 507.00 | |||
| 04/12/2025 | 10:24:26.428 | 20 | 507.00 | |
| 10 | 507.00 | |||
| 20 | 507.00 | |||
| 10 | 507.00 | |||
| 04/12/2025 | 10:18:54.712 | 11 | 508.00 | |
| 1 | 508.00 | |||
| 10 | 508.00 | |||
| 11 | 508.00 | |||
| 04/12/2025 | 10:16:25.488 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 04/12/2025 | 10:15:01.416 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 04/12/2025 | 10:11:14.360 | 4 | 508.00 | |
| 4 | 508.00 | |||
| 4 | 508.00 | |||
| 04/12/2025 | 10:09:39.694 | 7 | 508.00 | |
| 7 | 508.00 | |||
| 7 | 508.00 | |||
| 04/12/2025 | 09:57:06.205 | 4 | 510.00 | |
| 4 | 510.00 | |||
| 4 | 510.00 | |||
| 04/12/2025 | 09:56:54.506 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 04/12/2025 | 09:23:34.485 | 19 | 509.00 | |
| 10 | 509.00 | |||
| 19 | 509.00 | |||
| 9 | 509.00 | |||
| 04/12/2025 | 09:21:19.302 | 7 | 509.00 | |
| 7 | 509.00 | |||
| 7 | 509.00 | |||
| 04/12/2025 | 09:16:48.525 | 20 | 504.00 | |
| 10 | 504.00 | |||
| 10 | 504.00 | |||
| 20 | 504.00 | |||
| 04/12/2025 | 09:15:27.615 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 04/12/2025 | 09:09:34.127 | 25 | 510.00 | |
| 3 | 510.00 | |||
| 2 | 510.00 | |||
| 8 | 510.00 | |||
| 3 | 510.00 | |||
| 9 | 510.00 | |||
| 25 | 510.00 | |||
| 04/12/2025 | 09:06:42.683 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 04/12/2025 | 08:53:15.438 | 5 | 509.00 | |
| 5 | 509.00 | |||
| 5 | 509.00 | |||
| 04/12/2025 | 08:39:15.607 | 10 | 509.00 | |
| 10 | 509.00 | |||
| 10 | 509.00 | |||
| 04/12/2025 | 08:32:52.080 | 4 | 509.00 | |
| 4 | 509.00 | |||
| 4 | 509.00 | |||
| 04/12/2025 | 08:32:37.032 | 25 | 508.00 | |
| 25 | 508.00 | |||
| 25 | 508.00 | |||
| 04/12/2025 | 08:19:23.022 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 04/12/2025 | 08:05:00.580 | 3 | 508.00 | |
| 3 | 508.00 | |||
| 3 | 508.00 | |||
| 04/12/2025 | 08:04:37.340 | 1 | 509.00 | |
| 1 | 509.00 | |||
| 1 | 509.00 | |||
| 04/12/2025 | 08:00:19.764 | 1 | 509.00 | |
| 1 | 509.00 | |||
| 1 | 509.00 | |||
| 04/12/2025 | 08:00:19.717 | 1 | 509.00 | |
| 1 | 509.00 | |||
| 1 | 509.00 | |||
| 04/12/2025 | 07:30:09.412 | 16 | 508.00 | |
| 11 | 508.00 | |||
| 16 | 508.00 | |||
| 5 | 508.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 533.00
Ask: 1 537.00
Turnover: 51 681 TEUR -
Nvidia Corp.
Bid: 157.46 / Ask: 157.62
Turnover: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104.70 / Ask: 105.20
Turnover: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60.00 / Ask: 60.50
Turnover: 22 249 TEUR -
Siemens Energy AG
Bid: 116.65 / Ask: 117.10
Turnover: 22 073 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00