Caterpillar Inc.
- Information
- Last
- Buy
- Sell
124
113
332.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:55:08.640 | 240 | 332.00 | |
| 240 | 332.00 | |||
| 240 | 332.00 | |||
| 01/07/2025 | 21:35:15.198 | 11 | 333.50 | |
| 11 | 333.50 | |||
| 11 | 333.50 | |||
| 01/07/2025 | 21:24:43.924 | 1 | 333.50 | |
| 1 | 333.50 | |||
| 1 | 333.50 | |||
| 01/07/2025 | 20:18:57.492 | 25 | 333.00 | |
| 25 | 333.00 | |||
| 25 | 333.00 | |||
| 01/07/2025 | 20:09:19.083 | 11 | 333.00 | |
| 11 | 333.00 | |||
| 11 | 333.00 | |||
| 01/07/2025 | 20:07:16.222 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 01/07/2025 | 19:44:42.926 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 01/07/2025 | 19:40:40.987 | 33 | 333.00 | |
| 33 | 333.00 | |||
| 33 | 333.00 | |||
| 01/07/2025 | 19:40:00.092 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 01/07/2025 | 19:33:32.267 | 8 | 333.00 | |
| 8 | 333.00 | |||
| 8 | 333.00 | |||
| 01/07/2025 | 19:24:59.714 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 01/07/2025 | 18:56:49.232 | 32 | 332.50 | |
| 32 | 332.50 | |||
| 32 | 332.50 | |||
| 01/07/2025 | 18:54:53.030 | 2 | 332.00 | |
| 2 | 332.00 | |||
| 2 | 332.00 | |||
| 01/07/2025 | 18:35:15.890 | 16 | 334.00 | |
| 16 | 334.00 | |||
| 16 | 334.00 | |||
| 01/07/2025 | 18:23:39.275 | 10 | 334.00 | |
| 10 | 334.00 | |||
| 10 | 334.00 | |||
| 01/07/2025 | 18:16:00.746 | 35 | 334.00 | |
| 35 | 334.00 | |||
| 35 | 334.00 | |||
| 01/07/2025 | 18:11:15.097 | 1 | 334.00 | |
| 1 | 334.00 | |||
| 1 | 334.00 | |||
| 01/07/2025 | 17:52:47.324 | 1 | 333.50 | |
| 1 | 333.50 | |||
| 1 | 333.50 | |||
| 01/07/2025 | 17:45:31.061 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 01/07/2025 | 17:44:57.542 | 6 | 333.00 | |
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 01/07/2025 | 17:42:50.785 | 6 | 333.00 | |
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 01/07/2025 | 17:42:07.414 | 100 | 333.00 | |
| 100 | 333.00 | |||
| 100 | 333.00 | |||
| 01/07/2025 | 17:29:45.471 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 01/07/2025 | 17:24:50.736 | 11 | 332.00 | |
| 11 | 332.00 | |||
| 11 | 332.00 | |||
| 01/07/2025 | 17:07:50.645 | 40 | 330.00 | |
| 40 | 330.00 | |||
| 40 | 330.00 | |||
| 01/07/2025 | 17:02:42.814 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 01/07/2025 | 16:56:26.547 | 20 | 329.50 | |
| 20 | 329.50 | |||
| 20 | 329.50 | |||
| 01/07/2025 | 16:53:12.170 | 8 | 328.50 | |
| 8 | 328.50 | |||
| 8 | 328.50 | |||
| 01/07/2025 | 16:48:08.416 | 9 | 329.00 | |
| 9 | 329.00 | |||
| 9 | 329.00 | |||
| 01/07/2025 | 16:47:26.635 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 01/07/2025 | 16:46:42.533 | 19 | 328.50 | |
| 19 | 328.50 | |||
| 19 | 328.50 | |||
| 01/07/2025 | 16:44:30.044 | 10 | 328.50 | |
| 10 | 328.50 | |||
| 10 | 328.50 | |||
| 01/07/2025 | 16:43:52.387 | 5 | 328.50 | |
| 5 | 328.50 | |||
| 5 | 328.50 | |||
| 01/07/2025 | 16:41:16.723 | 3 | 328.50 | |
| 3 | 328.50 | |||
| 3 | 328.50 | |||
| 01/07/2025 | 16:39:57.956 | 15 | 328.50 | |
| 15 | 328.50 | |||
| 15 | 328.50 | |||
| 01/07/2025 | 16:36:59.305 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 01/07/2025 | 16:33:45.930 | 9 | 329.50 | |
| 9 | 329.50 | |||
| 9 | 329.50 | |||
| 01/07/2025 | 16:28:34.576 | 8 | 329.50 | |
| 8 | 329.50 | |||
| 8 | 329.50 | |||
| 01/07/2025 | 16:27:47.112 | 14 | 330.00 | |
| 14 | 330.00 | |||
| 14 | 330.00 | |||
| 01/07/2025 | 16:22:04.372 | 12 | 329.50 | |
| 12 | 329.50 | |||
| 12 | 329.50 | |||
| 01/07/2025 | 16:21:10.258 | 28 | 329.00 | |
| 28 | 329.00 | |||
| 28 | 329.00 | |||
| 01/07/2025 | 16:18:28.192 | 17 | 329.50 | |
| 17 | 329.50 | |||
| 17 | 329.50 | |||
| 01/07/2025 | 16:17:40.606 | 57 | 329.50 | |
| 57 | 329.50 | |||
| 57 | 329.50 | |||
| 01/07/2025 | 15:50:23.316 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 01/07/2025 | 15:48:22.712 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 01/07/2025 | 15:45:01.914 | 6 | 327.00 | |
| 6 | 327.00 | |||
| 6 | 327.00 | |||
| 01/07/2025 | 15:44:29.907 | 11 | 326.50 | |
| 11 | 326.50 | |||
| 11 | 326.50 | |||
| 01/07/2025 | 15:41:30.884 | 14 | 326.50 | |
| 14 | 326.50 | |||
| 14 | 326.50 | |||
| 01/07/2025 | 15:38:29.110 | 26 | 326.50 | |
| 26 | 326.50 | |||
| 26 | 326.50 | |||
| 01/07/2025 | 15:38:28.882 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 01/07/2025 | 15:33:01.871 | 37 | 328.50 | |
| 37 | 328.50 | |||
| 37 | 328.50 | |||
| 01/07/2025 | 15:32:53.146 | 248 | 328.00 | |
| 248 | 328.00 | |||
| 248 | 328.00 | |||
| 01/07/2025 | 15:22:21.470 | 9 | 328.00 | |
| 9 | 328.00 | |||
| 9 | 328.00 | |||
| 01/07/2025 | 15:12:36.219 | 13 | 329.50 | |
| 13 | 329.50 | |||
| 13 | 329.50 | |||
| 01/07/2025 | 15:02:12.710 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 01/07/2025 | 15:01:20.353 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 01/07/2025 | 14:55:15.948 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 01/07/2025 | 14:31:01.744 | 17 | 329.00 | |
| 17 | 329.00 | |||
| 17 | 329.00 | |||
| 01/07/2025 | 14:30:03.237 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 01/07/2025 | 14:13:48.564 | 15 | 328.00 | |
| 15 | 328.00 | |||
| 15 | 328.00 | |||
| 01/07/2025 | 14:01:20.490 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 01/07/2025 | 13:57:00.411 | 20 | 327.50 | |
| 20 | 327.50 | |||
| 20 | 327.50 | |||
| 01/07/2025 | 13:45:25.632 | 7 | 329.00 | |
| 7 | 329.00 | |||
| 7 | 329.00 | |||
| 01/07/2025 | 13:37:31.431 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 01/07/2025 | 13:30:23.546 | 20 | 327.50 | |
| 20 | 327.50 | |||
| 20 | 327.50 | |||
| 01/07/2025 | 13:30:10.197 | 9 | 327.50 | |
| 9 | 327.50 | |||
| 9 | 327.50 | |||
| 01/07/2025 | 13:28:41.880 | 2 | 327.50 | |
| 2 | 327.50 | |||
| 2 | 327.50 | |||
| 01/07/2025 | 13:28:17.503 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 01/07/2025 | 13:27:07.639 | 16 | 329.00 | |
| 16 | 329.00 | |||
| 16 | 329.00 | |||
| 01/07/2025 | 13:21:36.780 | 15 | 327.50 | |
| 15 | 327.50 | |||
| 15 | 327.50 | |||
| 01/07/2025 | 12:55:49.503 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 01/07/2025 | 12:43:47.560 | 17 | 328.50 | |
| 17 | 328.50 | |||
| 17 | 328.50 | |||
| 01/07/2025 | 12:29:38.278 | 20 | 327.00 | |
| 20 | 327.00 | |||
| 20 | 327.00 | |||
| 01/07/2025 | 12:12:55.436 | 46 | 328.00 | |
| 46 | 328.00 | |||
| 46 | 328.00 | |||
| 01/07/2025 | 12:09:44.593 | 25 | 328.00 | |
| 25 | 328.00 | |||
| 25 | 328.00 | |||
| 01/07/2025 | 12:09:43.884 | 25 | 328.00 | |
| 25 | 328.00 | |||
| 25 | 328.00 | |||
| 01/07/2025 | 12:09:28.232 | 25 | 328.00 | |
| 25 | 328.00 | |||
| 25 | 328.00 | |||
| 01/07/2025 | 12:09:27.533 | 25 | 328.00 | |
| 25 | 328.00 | |||
| 25 | 328.00 | |||
| 01/07/2025 | 12:09:18.852 | 6 | 329.50 | |
| 6 | 329.50 | |||
| 6 | 329.50 | |||
| 01/07/2025 | 12:08:19.080 | 2 | 328.00 | |
| 2 | 328.00 | |||
| 2 | 328.00 | |||
| 01/07/2025 | 12:07:13.953 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 01/07/2025 | 11:30:38.254 | 1 | 329.00 | |
| 1 | 329.00 | |||
| 1 | 329.00 | |||
| 01/07/2025 | 11:13:55.993 | 46 | 328.00 | |
| 46 | 328.00 | |||
| 46 | 328.00 | |||
| 01/07/2025 | 11:04:28.767 | 25 | 328.50 | |
| 25 | 328.50 | |||
| 25 | 328.50 | |||
| 01/07/2025 | 10:54:25.174 | 44 | 329.00 | |
| 44 | 329.00 | |||
| 44 | 329.00 | |||
| 01/07/2025 | 10:42:41.665 | 11 | 329.50 | |
| 11 | 329.50 | |||
| 11 | 329.50 | |||
| 01/07/2025 | 10:36:01.727 | 4 | 328.50 | |
| 4 | 328.50 | |||
| 4 | 328.50 | |||
| 01/07/2025 | 10:32:16.355 | 15 | 328.50 | |
| 15 | 328.50 | |||
| 15 | 328.50 | |||
| 01/07/2025 | 10:30:34.043 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2025 | 10:24:21.778 | 23 | 330.00 | |
| 23 | 330.00 | |||
| 23 | 330.00 | |||
| 01/07/2025 | 10:23:27.641 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2025 | 10:21:35.776 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2025 | 10:00:56.740 | 2 | 328.50 | |
| 2 | 328.50 | |||
| 2 | 328.50 | |||
| 01/07/2025 | 09:59:58.733 | 12 | 330.00 | |
| 12 | 330.00 | |||
| 11 | 330.00 | |||
| 1 | 330.00 | |||
| 01/07/2025 | 09:54:34.112 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2025 | 09:53:39.033 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 01/07/2025 | 09:36:11.057 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 01/07/2025 | 09:34:34.018 | 7 | 328.50 | |
| 1 | 328.50 | |||
| 6 | 328.50 | |||
| 7 | 328.50 | |||
| 01/07/2025 | 09:30:33.807 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 01/07/2025 | 09:30:20.016 | 20 | 330.00 | |
| 20 | 330.00 | |||
| 20 | 330.00 | |||
| 01/07/2025 | 09:30:09.854 | 4 | 328.50 | |
| 4 | 328.50 | |||
| 4 | 328.50 | |||
| 01/07/2025 | 09:29:20.281 | 18 | 330.00 | |
| 18 | 330.00 | |||
| 18 | 330.00 | |||
| 01/07/2025 | 09:08:30.449 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 01/07/2025 | 08:01:19.925 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 01/07/2025 | 08:00:57.415 | 1 | 330.00 | |
| 1 | 330.00 | |||
| 1 | 330.00 | |||
| 01/07/2025 | 07:42:35.717 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 01/07/2025 | 07:39:20.720 | 11 | 328.00 | |
| 11 | 328.00 | |||
| 11 | 328.00 | |||
| 01/07/2025 | 07:39:17.362 | 46 | 328.00 | |
| 46 | 328.00 | |||
| 46 | 328.00 | |||
| 01/07/2025 | 07:39:15.620 | 9 | 325.00 | |
| 9 | 325.00 | |||
| 9 | 325.00 | |||
| 01/07/2025 | 07:30:56.605 | 70 | 324.00 | |
| 70 | 324.00 | |||
| 70 | 324.00 | |||
| 01/07/2025 | 07:30:50.056 | 80 | 325.00 | |
| 10 | 325.00 | |||
| 9 | 325.00 | |||
| 10 | 325.00 | |||
| 53 | 325.00 | |||
| 70 | 325.00 | |||
| 8 | 325.00 | |||
| 01/07/2025 | 07:30:47.933 | 23 | 327.00 | |
| 3 | 327.00 | |||
| 23 | 327.00 | |||
| 20 | 327.00 | |||
| 01/07/2025 | 07:30:47.913 | 65 | 328.00 | |
| 65 | 328.00 | |||
| 3 | 328.00 | |||
| 40 | 328.00 | |||
| 10 | 328.00 | |||
| 12 | 328.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00