Caterpillar Inc.
- Information
- Last
- Buy
- Sell
98
91
497.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:39:13.384 | 2 | 497.00 | |
| 2 | 497.00 | |||
| 2 | 497.00 | |||
| 28/11/2025 | 21:21:50.374 | 20 | 496.00 | |
| 20 | 496.00 | |||
| 20 | 496.00 | |||
| 28/11/2025 | 20:21:34.952 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 28/11/2025 | 19:00:02.839 | 1 | 495.50 | |
| 1 | 495.50 | |||
| 1 | 495.50 | |||
| 28/11/2025 | 18:52:08.351 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 28/11/2025 | 18:42:25.839 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 28/11/2025 | 18:38:45.109 | 10 | 496.00 | |
| 10 | 496.00 | |||
| 10 | 496.00 | |||
| 28/11/2025 | 17:58:39.433 | 31 | 497.50 | |
| 31 | 497.50 | |||
| 31 | 497.50 | |||
| 28/11/2025 | 17:39:02.199 | 2 | 497.00 | |
| 2 | 497.00 | |||
| 2 | 497.00 | |||
| 28/11/2025 | 17:17:07.424 | 33 | 496.00 | |
| 33 | 496.00 | |||
| 33 | 496.00 | |||
| 28/11/2025 | 17:09:05.211 | 18 | 496.00 | |
| 18 | 496.00 | |||
| 18 | 496.00 | |||
| 28/11/2025 | 17:05:59.982 | 8 | 496.00 | |
| 8 | 496.00 | |||
| 8 | 496.00 | |||
| 28/11/2025 | 17:04:45.016 | 10 | 495.50 | |
| 10 | 495.50 | |||
| 10 | 495.50 | |||
| 28/11/2025 | 17:02:43.310 | 10 | 495.50 | |
| 10 | 495.50 | |||
| 10 | 495.50 | |||
| 28/11/2025 | 16:59:17.770 | 7 | 495.00 | |
| 7 | 495.00 | |||
| 3 | 495.00 | |||
| 4 | 495.00 | |||
| 28/11/2025 | 16:58:39.828 | 10 | 496.00 | |
| 10 | 496.00 | |||
| 10 | 496.00 | |||
| 28/11/2025 | 16:55:46.251 | 90 | 495.50 | |
| 90 | 495.50 | |||
| 90 | 495.50 | |||
| 28/11/2025 | 16:55:09.029 | 7 | 495.50 | |
| 7 | 495.50 | |||
| 7 | 495.50 | |||
| 28/11/2025 | 16:42:24.910 | 4 | 497.00 | |
| 4 | 497.00 | |||
| 4 | 497.00 | |||
| 28/11/2025 | 16:36:26.568 | 5 | 496.50 | |
| 5 | 496.50 | |||
| 5 | 496.50 | |||
| 28/11/2025 | 16:22:59.544 | 8 | 496.00 | |
| 8 | 496.00 | |||
| 8 | 496.00 | |||
| 28/11/2025 | 16:18:11.520 | 8 | 495.50 | |
| 8 | 495.50 | |||
| 8 | 495.50 | |||
| 28/11/2025 | 16:11:18.528 | 6 | 496.00 | |
| 6 | 496.00 | |||
| 6 | 496.00 | |||
| 28/11/2025 | 16:07:09.953 | 30 | 496.00 | |
| 30 | 496.00 | |||
| 30 | 496.00 | |||
| 28/11/2025 | 16:03:55.331 | 13 | 496.00 | |
| 13 | 496.00 | |||
| 13 | 496.00 | |||
| 28/11/2025 | 16:00:04.028 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 28/11/2025 | 15:44:51.451 | 70 | 496.50 | |
| 70 | 496.50 | |||
| 70 | 496.50 | |||
| 28/11/2025 | 15:44:27.999 | 210 | 496.50 | |
| 210 | 496.50 | |||
| 210 | 496.50 | |||
| 28/11/2025 | 15:41:04.487 | 40 | 496.50 | |
| 40 | 496.50 | |||
| 40 | 496.50 | |||
| 28/11/2025 | 15:36:24.444 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 28/11/2025 | 15:34:18.746 | 10 | 496.50 | |
| 10 | 496.50 | |||
| 10 | 496.50 | |||
| 28/11/2025 | 15:30:06.763 | 10 | 496.00 | |
| 10 | 496.00 | |||
| 10 | 496.00 | |||
| 28/11/2025 | 15:25:02.456 | 4 | 495.50 | |
| 4 | 495.50 | |||
| 4 | 495.50 | |||
| 28/11/2025 | 15:23:53.378 | 20 | 496.50 | |
| 20 | 496.50 | |||
| 20 | 496.50 | |||
| 28/11/2025 | 15:05:18.754 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 28/11/2025 | 14:38:12.533 | 2 | 497.50 | |
| 2 | 497.50 | |||
| 2 | 497.50 | |||
| 28/11/2025 | 14:25:19.424 | 3 | 498.00 | |
| 3 | 498.00 | |||
| 3 | 498.00 | |||
| 28/11/2025 | 14:09:04.794 | 4 | 498.00 | |
| 4 | 498.00 | |||
| 4 | 498.00 | |||
| 28/11/2025 | 13:56:39.034 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 28/11/2025 | 13:54:13.230 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 28/11/2025 | 13:42:48.255 | 5 | 498.00 | |
| 5 | 498.00 | |||
| 5 | 498.00 | |||
| 28/11/2025 | 13:42:00.393 | 5 | 497.50 | |
| 5 | 497.50 | |||
| 5 | 497.50 | |||
| 28/11/2025 | 13:33:49.964 | 15 | 497.50 | |
| 15 | 497.50 | |||
| 15 | 497.50 | |||
| 28/11/2025 | 13:26:57.664 | 12 | 498.00 | |
| 12 | 498.00 | |||
| 12 | 498.00 | |||
| 28/11/2025 | 13:26:06.388 | 10 | 498.00 | |
| 10 | 498.00 | |||
| 10 | 498.00 | |||
| 28/11/2025 | 13:13:01.459 | 11 | 498.00 | |
| 11 | 498.00 | |||
| 11 | 498.00 | |||
| 28/11/2025 | 13:05:35.943 | 10 | 499.00 | |
| 10 | 499.00 | |||
| 10 | 499.00 | |||
| 28/11/2025 | 12:55:22.839 | 2 | 498.00 | |
| 2 | 498.00 | |||
| 2 | 498.00 | |||
| 28/11/2025 | 12:49:25.275 | 5 | 499.00 | |
| 5 | 499.00 | |||
| 5 | 499.00 | |||
| 28/11/2025 | 12:48:55.979 | 8 | 498.00 | |
| 8 | 498.00 | |||
| 8 | 498.00 | |||
| 28/11/2025 | 12:48:39.539 | 3 | 498.00 | |
| 3 | 498.00 | |||
| 3 | 498.00 | |||
| 28/11/2025 | 12:48:29.374 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 12:40:05.589 | 2 | 498.00 | |
| 2 | 498.00 | |||
| 2 | 498.00 | |||
| 28/11/2025 | 12:29:39.350 | 3 | 498.00 | |
| 3 | 498.00 | |||
| 3 | 498.00 | |||
| 28/11/2025 | 12:25:34.552 | 21 | 499.00 | |
| 21 | 499.00 | |||
| 21 | 499.00 | |||
| 28/11/2025 | 12:22:22.954 | 2 | 499.00 | |
| 2 | 499.00 | |||
| 2 | 499.00 | |||
| 28/11/2025 | 12:12:00.249 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 12:11:16.830 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 12:07:30.651 | 7 | 499.00 | |
| 7 | 499.00 | |||
| 7 | 499.00 | |||
| 28/11/2025 | 12:02:03.362 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 12:01:37.583 | 12 | 498.00 | |
| 12 | 498.00 | |||
| 12 | 498.00 | |||
| 28/11/2025 | 11:57:01.656 | 17 | 499.50 | |
| 17 | 499.50 | |||
| 17 | 499.50 | |||
| 28/11/2025 | 11:56:39.111 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 28/11/2025 | 11:39:19.379 | 15 | 499.00 | |
| 15 | 499.00 | |||
| 15 | 499.00 | |||
| 28/11/2025 | 11:26:48.700 | 20 | 499.00 | |
| 20 | 499.00 | |||
| 20 | 499.00 | |||
| 28/11/2025 | 11:22:28.493 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 11:18:27.628 | 6 | 498.00 | |
| 6 | 498.00 | |||
| 6 | 498.00 | |||
| 28/11/2025 | 11:15:29.564 | 2 | 497.00 | |
| 2 | 497.00 | |||
| 2 | 497.00 | |||
| 28/11/2025 | 11:07:27.851 | 5 | 499.00 | |
| 5 | 499.00 | |||
| 5 | 499.00 | |||
| 28/11/2025 | 11:06:05.774 | 2 | 499.00 | |
| 2 | 499.00 | |||
| 2 | 499.00 | |||
| 28/11/2025 | 11:01:32.758 | 3 | 499.00 | |
| 3 | 499.00 | |||
| 3 | 499.00 | |||
| 28/11/2025 | 10:59:53.944 | 2 | 496.50 | |
| 2 | 496.50 | |||
| 2 | 496.50 | |||
| 28/11/2025 | 10:53:51.153 | 3 | 498.50 | |
| 3 | 498.50 | |||
| 3 | 498.50 | |||
| 28/11/2025 | 10:48:59.470 | 1 | 498.50 | |
| 1 | 498.50 | |||
| 1 | 498.50 | |||
| 28/11/2025 | 10:47:20.718 | 5 | 496.00 | |
| 5 | 496.00 | |||
| 5 | 496.00 | |||
| 28/11/2025 | 10:37:11.903 | 15 | 498.50 | |
| 15 | 498.50 | |||
| 15 | 498.50 | |||
| 28/11/2025 | 10:18:27.616 | 3 | 496.50 | |
| 3 | 496.50 | |||
| 3 | 496.50 | |||
| 28/11/2025 | 10:17:48.754 | 5 | 496.50 | |
| 5 | 496.50 | |||
| 5 | 496.50 | |||
| 28/11/2025 | 10:09:33.312 | 1 | 499.50 | |
| 1 | 499.50 | |||
| 1 | 499.50 | |||
| 28/11/2025 | 10:09:08.503 | 40 | 499.50 | |
| 32 | 499.50 | |||
| 40 | 499.50 | |||
| 8 | 499.50 | |||
| 28/11/2025 | 10:06:58.370 | 8 | 500.00 | |
| 2 | 500.00 | |||
| 6 | 500.00 | |||
| 8 | 500.00 | |||
| 28/11/2025 | 10:05:00.402 | 6 | 499.50 | |
| 6 | 499.50 | |||
| 6 | 499.50 | |||
| 28/11/2025 | 10:05:00.366 | 8 | 499.50 | |
| 8 | 499.50 | |||
| 8 | 499.50 | |||
| 28/11/2025 | 09:59:10.330 | 1 | 499.00 | |
| 1 | 499.00 | |||
| 1 | 499.00 | |||
| 28/11/2025 | 09:55:12.127 | 7 | 496.50 | |
| 7 | 496.50 | |||
| 7 | 496.50 | |||
| 28/11/2025 | 09:55:03.165 | 8 | 499.00 | |
| 8 | 499.00 | |||
| 8 | 499.00 | |||
| 28/11/2025 | 09:33:25.930 | 100 | 497.00 | |
| 100 | 497.00 | |||
| 100 | 497.00 | |||
| 28/11/2025 | 08:18:59.280 | 15 | 498.00 | |
| 15 | 498.00 | |||
| 15 | 498.00 | |||
| 28/11/2025 | 08:17:14.695 | 10 | 498.00 | |
| 10 | 498.00 | |||
| 10 | 498.00 | |||
| 28/11/2025 | 07:51:18.081 | 3 | 498.00 | |
| 3 | 498.00 | |||
| 3 | 498.00 | |||
| 28/11/2025 | 07:51:18.001 | 8 | 498.00 | |
| 8 | 498.00 | |||
| 8 | 498.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00