Caterpillar Inc.

76

68

308.50

Date Time Volume Order Volume Price
02/04/2025 21:26:52.806 5   308.50
      5 308.50
      5 308.50
02/04/2025 21:20:28.610 48   307.00
      48 307.00
      48 307.00
02/04/2025 21:11:14.629 3   308.00
      3 308.00
      3 308.00
02/04/2025 20:45:02.026 5   309.00
      5 309.00
      5 309.00
02/04/2025 20:02:50.405 5   308.50
      5 308.50
      5 308.50
02/04/2025 19:49:09.940 2   306.50
      2 306.50
      2 306.50
02/04/2025 19:12:38.853 13   309.50
      13 309.50
      13 309.50
02/04/2025 19:08:36.587 53   308.50
      53 308.50
      53 308.50
02/04/2025 17:48:45.435 10   304.50
      10 304.50
      10 304.50
02/04/2025 17:48:17.535 9   305.50
      9 305.50
      9 305.50
02/04/2025 17:41:41.888 9   306.50
      9 306.50
      9 306.50
02/04/2025 17:37:25.085 24   307.00
      24 307.00
      24 307.00
02/04/2025 17:34:15.573 12   307.00
      12 307.00
      12 307.00
02/04/2025 17:33:34.185 12   307.00
      12 307.00
      12 307.00
02/04/2025 17:32:53.109 12   306.50
      2 306.50
      10 306.50
      12 306.50
02/04/2025 17:30:36.717 23   306.50
      23 306.50
      23 306.50
02/04/2025 17:22:45.714 4   306.50
      4 306.50
      4 306.50
02/04/2025 17:13:37.370 24   306.00
      24 306.00
      24 306.00
02/04/2025 17:09:57.553 25   305.50
      25 305.50
      25 305.50
02/04/2025 16:55:46.923 15   305.50
      15 305.50
      15 305.50
02/04/2025 16:48:57.234 14   305.00
      14 305.00
      14 305.00
02/04/2025 16:35:32.366 6   305.50
      6 305.50
      6 305.50
02/04/2025 16:28:12.457 300   304.50
      300 304.50
      300 304.50
02/04/2025 16:24:21.816 16   304.50
      16 304.50
      16 304.50
02/04/2025 16:22:37.422 10   304.50
      10 304.50
      10 304.50
02/04/2025 16:06:55.136 36   304.00
      36 304.00
      36 304.00
02/04/2025 15:36:40.022 2   303.00
      2 303.00
      2 303.00
02/04/2025 15:32:07.835 38   301.50
      38 301.50
      38 301.50
02/04/2025 15:29:38.572 36   301.50
      36 301.50
      36 301.50
02/04/2025 15:15:00.923 30   302.50
      30 302.50
      30 302.50
02/04/2025 15:13:48.581 30   302.50
      30 302.50
      30 302.50
02/04/2025 15:13:35.952 30   302.50
      30 302.50
      30 302.50
02/04/2025 15:13:35.914 40   302.50
      40 302.50
      40 302.50
02/04/2025 15:11:47.158 10   303.00
      10 303.00
      10 303.00
02/04/2025 15:07:43.293 24   303.50
      24 303.50
      24 303.50
02/04/2025 14:51:41.199 12   302.00
      12 302.00
      12 302.00
02/04/2025 14:35:59.797 35   303.50
      35 303.50
      35 303.50
02/04/2025 14:21:22.619 2   304.00
      2 304.00
      2 304.00
02/04/2025 14:18:04.159 3   303.00
      3 303.00
      3 303.00
02/04/2025 13:20:06.123 5   303.00
      5 303.00
      5 303.00
02/04/2025 13:11:08.348 3   304.50
      3 304.50
      3 304.50
02/04/2025 12:48:48.548 16   304.50
      16 304.50
      16 304.50
02/04/2025 12:12:28.417 26   305.50
      26 305.50
      26 305.50
02/04/2025 12:00:22.342 45   305.50
      35 305.50
      45 305.50
      10 305.50
02/04/2025 11:57:55.735 28   304.00
      10 304.00
      28 304.00
      18 304.00
02/04/2025 11:52:52.753 12   306.00
      12 306.00
      12 306.00
02/04/2025 11:48:44.720 2   305.00
      2 305.00
      2 305.00
02/04/2025 11:41:27.111 25   306.00
      25 306.00
      25 306.00
02/04/2025 11:34:58.539 28   304.50
      28 304.50
      28 304.50
02/04/2025 11:29:15.432 10   305.50
      10 305.50
      10 305.50
02/04/2025 11:28:33.951 10   305.50
      10 305.50
      10 305.50
02/04/2025 11:23:40.418 24   305.50
      24 305.50
      24 305.50
02/04/2025 11:22:55.196 24   305.50
      24 305.50
      24 305.50
02/04/2025 11:15:45.870 3   304.00
      3 304.00
      3 304.00
02/04/2025 10:47:06.270 3   305.00
      3 305.00
      3 305.00
02/04/2025 10:45:45.506 41   305.00
      41 305.00
      10 305.00
      31 305.00
02/04/2025 10:39:59.742 10   306.50
      10 306.50
      10 306.50
02/04/2025 10:24:19.346 5   304.50
      5 304.50
      5 304.50
02/04/2025 10:12:11.524 5   305.00
      5 305.00
      5 305.00
02/04/2025 09:38:29.273 4   305.00
      4 305.00
      4 305.00
02/04/2025 09:05:38.336 5   306.50
      5 306.50
      5 306.50
02/04/2025 09:04:43.750 3   305.50
      3 305.50
      3 305.50
02/04/2025 09:04:37.007 1   307.00
      1 307.00
      1 307.00
02/04/2025 08:43:30.799 2   305.50
      2 305.50
      2 305.50
02/04/2025 08:42:40.953 6   305.50
      6 305.50
      6 305.50
02/04/2025 08:40:33.912 40   305.50
      40 305.50
      38 305.50
      2 305.50
02/04/2025 07:59:14.820 3   306.50
      3 306.50
      3 306.50
02/04/2025 07:30:09.531 6   306.50
      4 306.50
      2 306.50
      6 306.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)