Caterpillar Inc.
- Information
- Last
- Buy
- Sell
39
31
478.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:32:48.002 | 14 | 478.00 | |
| 4 | 478.00 | |||
| 10 | 478.00 | |||
| 14 | 478.00 | |||
| 05/11/2025 | 10:32:46.674 | 7 | 480.00 | |
| 7 | 480.00 | |||
| 7 | 480.00 | |||
| 05/11/2025 | 10:28:32.991 | 1 | 480.00 | |
| 1 | 480.00 | |||
| 1 | 480.00 | |||
| 05/11/2025 | 10:24:14.425 | 8 | 480.00 | |
| 8 | 480.00 | |||
| 8 | 480.00 | |||
| 05/11/2025 | 10:23:01.440 | 12 | 478.00 | |
| 12 | 478.00 | |||
| 2 | 478.00 | |||
| 10 | 478.00 | |||
| 05/11/2025 | 10:15:59.516 | 3 | 478.00 | |
| 3 | 478.00 | |||
| 3 | 478.00 | |||
| 05/11/2025 | 10:08:34.455 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 05/11/2025 | 09:57:25.693 | 27 | 480.00 | |
| 27 | 480.00 | |||
| 27 | 480.00 | |||
| 05/11/2025 | 09:55:23.187 | 17 | 480.00 | |
| 7 | 480.00 | |||
| 10 | 480.00 | |||
| 17 | 480.00 | |||
| 05/11/2025 | 09:44:43.292 | 6 | 477.00 | |
| 6 | 477.00 | |||
| 6 | 477.00 | |||
| 05/11/2025 | 09:42:33.913 | 13 | 477.00 | |
| 10 | 477.00 | |||
| 3 | 477.00 | |||
| 13 | 477.00 | |||
| 05/11/2025 | 09:41:21.406 | 17 | 480.00 | |
| 17 | 480.00 | |||
| 17 | 480.00 | |||
| 05/11/2025 | 09:35:44.039 | 1 | 480.00 | |
| 1 | 480.00 | |||
| 1 | 480.00 | |||
| 05/11/2025 | 09:35:22.645 | 21 | 480.00 | |
| 11 | 480.00 | |||
| 10 | 480.00 | |||
| 21 | 480.00 | |||
| 05/11/2025 | 09:30:12.180 | 6 | 477.00 | |
| 6 | 477.00 | |||
| 6 | 477.00 | |||
| 05/11/2025 | 09:28:18.612 | 3 | 477.00 | |
| 3 | 477.00 | |||
| 3 | 477.00 | |||
| 05/11/2025 | 09:27:43.428 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 05/11/2025 | 09:10:49.749 | 2 | 477.00 | |
| 2 | 477.00 | |||
| 2 | 477.00 | |||
| 05/11/2025 | 09:04:26.485 | 32 | 478.00 | |
| 32 | 478.00 | |||
| 32 | 478.00 | |||
| 05/11/2025 | 09:04:25.482 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 05/11/2025 | 09:04:25.425 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 05/11/2025 | 08:47:51.160 | 53 | 482.00 | |
| 53 | 482.00 | |||
| 53 | 482.00 | |||
| 05/11/2025 | 08:47:43.432 | 32 | 480.00 | |
| 32 | 480.00 | |||
| 32 | 480.00 | |||
| 05/11/2025 | 08:36:12.605 | 6 | 480.00 | |
| 6 | 480.00 | |||
| 6 | 480.00 | |||
| 05/11/2025 | 08:12:25.093 | 6 | 478.00 | |
| 6 | 478.00 | |||
| 6 | 478.00 | |||
| 05/11/2025 | 08:11:09.590 | 4 | 478.00 | |
| 4 | 478.00 | |||
| 4 | 478.00 | |||
| 05/11/2025 | 08:10:15.191 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 05/11/2025 | 08:00:53.701 | 1 | 480.00 | |
| 1 | 480.00 | |||
| 1 | 480.00 | |||
| 05/11/2025 | 08:00:03.311 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 05/11/2025 | 07:49:07.582 | 6 | 480.00 | |
| 6 | 480.00 | |||
| 6 | 480.00 | |||
| 05/11/2025 | 07:30:07.533 | 17 | 480.00 | |
| 6 | 480.00 | |||
| 11 | 480.00 | |||
| 10 | 480.00 | |||
| 7 | 480.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.62 / Ask: 171.70
Turnover: 26 426 TEUR -
Palantir Technologies Inc.
Bid: 162.12 / Ask: 162.38
Turnover: 14 454 TEUR -
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.50
Turnover: 13 112 TEUR -
Novo-Nordisk AS
Bid: 43.235 / Ask: 43.26
Turnover: 11 775 TEUR -
Advanced Micro Devices Inc.
Bid: 208.40 / Ask: 208.75
Turnover: 10 693 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:36:08
Last Update:
05/11/2025 @ 10:36:08