Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
119
372,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:44:00,464 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 21.11.2024 | 20:45:11,026 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 40 | 372,00 | |||
| 60 | 372,00 | |||
| 21.11.2024 | 20:41:53,382 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 21.11.2024 | 20:31:56,478 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 21.11.2024 | 20:30:00,621 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 21.11.2024 | 20:11:54,602 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 21.11.2024 | 19:59:25,480 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 21.11.2024 | 19:53:09,122 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 21.11.2024 | 19:51:07,915 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 21.11.2024 | 19:38:04,446 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 21.11.2024 | 19:32:26,053 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 21.11.2024 | 19:21:05,860 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 21.11.2024 | 19:19:54,396 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 21.11.2024 | 19:16:40,845 | 75 | 372,50 | |
| 75 | 372,50 | |||
| 75 | 372,50 | |||
| 21.11.2024 | 19:02:53,106 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 21.11.2024 | 19:02:53,030 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 21.11.2024 | 18:59:41,519 | 40 | 372,00 | |
| 40 | 372,00 | |||
| 40 | 372,00 | |||
| 21.11.2024 | 18:25:41,188 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 21.11.2024 | 18:20:10,087 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 21.11.2024 | 18:04:02,493 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 21.11.2024 | 17:58:06,508 | 22 | 371,00 | |
| 22 | 371,00 | |||
| 22 | 371,00 | |||
| 21.11.2024 | 17:43:54,677 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 21.11.2024 | 17:40:15,670 | 225 | 369,50 | |
| 225 | 369,50 | |||
| 225 | 369,50 | |||
| 21.11.2024 | 17:31:27,874 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 21.11.2024 | 17:28:44,038 | 7 | 370,50 | |
| 7 | 370,50 | |||
| 7 | 370,50 | |||
| 21.11.2024 | 17:18:12,117 | 164 | 370,00 | |
| 25 | 370,00 | |||
| 164 | 370,00 | |||
| 139 | 370,00 | |||
| 21.11.2024 | 17:16:09,628 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 21.11.2024 | 17:04:52,985 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 21.11.2024 | 17:04:31,542 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 21.11.2024 | 17:02:50,908 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 21.11.2024 | 17:01:50,721 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 21.11.2024 | 17:01:24,687 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 21.11.2024 | 17:00:13,101 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 21.11.2024 | 16:56:39,609 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 21.11.2024 | 16:44:20,101 | 24 | 365,00 | |
| 24 | 365,00 | |||
| 24 | 365,00 | |||
| 21.11.2024 | 16:42:44,441 | 70 | 364,50 | |
| 70 | 364,50 | |||
| 70 | 364,50 | |||
| 21.11.2024 | 16:33:17,684 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 21.11.2024 | 16:28:53,828 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 21.11.2024 | 16:24:24,031 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 21.11.2024 | 16:24:22,620 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 21.11.2024 | 16:10:05,061 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 21.11.2024 | 16:04:26,571 | 16 | 362,00 | |
| 16 | 362,00 | |||
| 16 | 362,00 | |||
| 21.11.2024 | 16:03:56,091 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 21.11.2024 | 15:57:41,893 | 17 | 362,50 | |
| 17 | 362,50 | |||
| 17 | 362,50 | |||
| 21.11.2024 | 15:47:28,118 | 224 | 362,00 | |
| 224 | 362,00 | |||
| 224 | 362,00 | |||
| 21.11.2024 | 15:39:38,831 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 21.11.2024 | 15:39:07,338 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 21.11.2024 | 15:34:35,985 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 21.11.2024 | 15:24:04,386 | 34 | 365,00 | |
| 34 | 365,00 | |||
| 34 | 365,00 | |||
| 21.11.2024 | 15:24:04,319 | 16 | 365,00 | |
| 16 | 365,00 | |||
| 16 | 365,00 | |||
| 21.11.2024 | 15:18:29,479 | 16 | 364,50 | |
| 16 | 364,50 | |||
| 16 | 364,50 | |||
| 21.11.2024 | 15:16:44,532 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 21.11.2024 | 14:43:39,914 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 21.11.2024 | 14:37:39,732 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 21.11.2024 | 14:36:47,105 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 21.11.2024 | 14:32:35,507 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 21.11.2024 | 14:30:34,939 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 21.11.2024 | 14:25:39,887 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 21.11.2024 | 14:16:04,151 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 21.11.2024 | 14:16:02,588 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 21.11.2024 | 14:14:59,617 | 9 | 363,00 | |
| 9 | 363,00 | |||
| 9 | 363,00 | |||
| 21.11.2024 | 14:10:04,964 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 21.11.2024 | 14:02:59,292 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 21.11.2024 | 14:00:03,595 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 21.11.2024 | 13:57:37,684 | 60 | 365,50 | |
| 60 | 365,50 | |||
| 40 | 365,50 | |||
| 20 | 365,50 | |||
| 21.11.2024 | 13:57:15,979 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 21.11.2024 | 13:55:02,553 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 21.11.2024 | 13:53:31,486 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 21.11.2024 | 13:47:22,199 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 21.11.2024 | 13:46:32,083 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 21.11.2024 | 13:33:59,511 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 21.11.2024 | 13:32:00,903 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 21.11.2024 | 13:29:42,669 | 14 | 364,00 | |
| 14 | 364,00 | |||
| 14 | 364,00 | |||
| 21.11.2024 | 13:27:07,755 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 21.11.2024 | 13:05:22,628 | 100 | 363,50 | |
| 100 | 363,50 | |||
| 100 | 363,50 | |||
| 21.11.2024 | 13:05:08,394 | 18 | 363,00 | |
| 18 | 363,00 | |||
| 18 | 363,00 | |||
| 21.11.2024 | 13:05:01,789 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 21.11.2024 | 13:02:16,686 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 21.11.2024 | 13:01:29,006 | 13 | 364,00 | |
| 13 | 364,00 | |||
| 13 | 364,00 | |||
| 21.11.2024 | 12:56:52,855 | 42 | 364,00 | |
| 42 | 364,00 | |||
| 42 | 364,00 | |||
| 21.11.2024 | 12:24:26,507 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 21.11.2024 | 12:17:50,631 | 60 | 361,00 | |
| 60 | 361,00 | |||
| 60 | 361,00 | |||
| 21.11.2024 | 11:59:37,634 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 21.11.2024 | 11:51:39,812 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 21.11.2024 | 11:51:18,342 | 27 | 361,00 | |
| 27 | 361,00 | |||
| 27 | 361,00 | |||
| 21.11.2024 | 11:21:59,617 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 21.11.2024 | 11:21:03,650 | 80 | 361,00 | |
| 80 | 361,00 | |||
| 80 | 361,00 | |||
| 21.11.2024 | 11:20:22,532 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 21.11.2024 | 11:19:06,930 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 21.11.2024 | 11:09:42,129 | 60 | 361,50 | |
| 60 | 361,50 | |||
| 60 | 361,50 | |||
| 21.11.2024 | 11:09:38,360 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 21.11.2024 | 10:45:16,523 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 21.11.2024 | 10:44:32,450 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 21.11.2024 | 10:44:32,398 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 21.11.2024 | 10:36:13,351 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 21.11.2024 | 10:20:59,576 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 21.11.2024 | 10:18:46,051 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 21.11.2024 | 10:12:42,703 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 21.11.2024 | 10:00:54,699 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 21.11.2024 | 09:36:28,631 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 21.11.2024 | 09:30:36,517 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 21.11.2024 | 09:30:08,427 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 21.11.2024 | 09:21:20,701 | 42 | 362,00 | |
| 42 | 362,00 | |||
| 42 | 362,00 | |||
| 21.11.2024 | 09:21:11,927 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 21.11.2024 | 09:04:33,072 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 21.11.2024 | 09:04:07,875 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 21.11.2024 | 08:57:34,351 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 21.11.2024 | 08:48:13,622 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 21.11.2024 | 08:45:33,720 | 42 | 361,50 | |
| 42 | 361,50 | |||
| 42 | 361,50 | |||
| 21.11.2024 | 08:43:07,862 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 21.11.2024 | 08:26:34,193 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 21.11.2024 | 08:17:39,646 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 21.11.2024 | 08:17:28,961 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 21.11.2024 | 08:12:36,682 | 42 | 363,00 | |
| 42 | 363,00 | |||
| 42 | 363,00 | |||
| 21.11.2024 | 08:10:00,727 | 8 | 364,50 | |
| 8 | 364,50 | |||
| 8 | 364,50 | |||
| 21.11.2024 | 08:09:56,002 | 17 | 364,50 | |
| 17 | 364,50 | |||
| 17 | 364,50 | |||
| 21.11.2024 | 08:01:29,413 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 21.11.2024 | 08:00:19,931 | 42 | 362,50 | |
| 42 | 362,50 | |||
| 42 | 362,50 | |||
| 21.11.2024 | 08:00:08,942 | 31 | 364,00 | |
| 31 | 364,00 | |||
| 10 | 364,00 | |||
| 2 | 364,00 | |||
| 10 | 364,00 | |||
| 9 | 364,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00