Canaan Inc.

25

25

0.604

Date Time Volume Order Volume Price
10/04/2025 20:40:24.548 10 000   0.604
      10 000 0.604
      10 000 0.604
10/04/2025 20:10:38.115 1 050   0.608
      1 050 0.608
      1 050 0.608
10/04/2025 19:42:06.813 200   0.602
      200 0.602
      200 0.602
10/04/2025 19:22:00.282 200   0.594
      200 0.594
      200 0.594
10/04/2025 18:45:21.233 5 000   0.59
      5 000 0.59
      5 000 0.59
10/04/2025 18:28:35.642 200   0.596
      200 0.596
      200 0.596
10/04/2025 17:51:35.109 11 505   0.582
      11 505 0.582
      11 505 0.582
10/04/2025 17:51:34.971 24 000   0.582
      24 000 0.582
      24 000 0.582
10/04/2025 17:51:08.008 22 100   0.582
      22 100 0.582
      22 100 0.582
10/04/2025 17:46:23.345 23 237   0.58
      23 237 0.58
      23 237 0.58
10/04/2025 17:45:21.600 10 400   0.584
      10 400 0.584
      10 400 0.584
10/04/2025 17:43:35.162 26 466   0.59
      26 466 0.59
      26 466 0.59
10/04/2025 17:42:58.261 1 000   0.59
      1 000 0.59
      1 000 0.59
10/04/2025 17:42:51.235 2 534   0.592
      2 534 0.592
      2 534 0.592
10/04/2025 17:34:01.232 500   0.60
      500 0.60
      500 0.60
10/04/2025 16:57:00.852 941   0.62
      941 0.62
      941 0.62
10/04/2025 16:38:38.093 1 600   0.628
      1 600 0.628
      1 600 0.628
10/04/2025 16:34:57.562 1 600   0.628
      1 600 0.628
      1 600 0.628
10/04/2025 16:25:10.340 2 000   0.628
      2 000 0.628
      2 000 0.628
10/04/2025 11:47:07.276 9 300   0.64
      9 300 0.64
      9 300 0.64
10/04/2025 10:40:35.486 9 300   0.662
      9 300 0.662
      9 300 0.662
10/04/2025 09:21:31.946 1 000   0.674
      1 000 0.674
      1 000 0.674
10/04/2025 08:56:14.242 2 500   0.676
      2 500 0.676
      2 500 0.676
10/04/2025 07:54:48.123 1 500   0.726
      1 500 0.726
      1 500 0.726
10/04/2025 07:36:13.237 5 000   0.706
      5 000 0.706
      5 000 0.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)