Canaan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
69
1,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:44:53,077 | 872 | 1,74 | |
| 872 | 1,74 | |||
| 872 | 1,74 | |||
| 21.11.2024 | 21:23:11,973 | 7 000 | 1,72 | |
| 7 000 | 1,72 | |||
| 7 000 | 1,72 | |||
| 21.11.2024 | 21:22:37,057 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 21.11.2024 | 21:12:28,828 | 1 100 | 1,76 | |
| 1 100 | 1,76 | |||
| 1 100 | 1,76 | |||
| 21.11.2024 | 21:10:20,071 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 21.11.2024 | 21:06:20,135 | 2 200 | 1,70 | |
| 2 200 | 1,70 | |||
| 2 200 | 1,70 | |||
| 21.11.2024 | 21:03:53,766 | 10 700 | 1,69 | |
| 10 700 | 1,69 | |||
| 10 700 | 1,69 | |||
| 21.11.2024 | 21:02:22,492 | 300 | 1,74 | |
| 300 | 1,74 | |||
| 300 | 1,74 | |||
| 21.11.2024 | 20:55:53,140 | 700 | 1,70 | |
| 700 | 1,70 | |||
| 700 | 1,70 | |||
| 21.11.2024 | 20:48:05,680 | 2 250 | 1,73 | |
| 2 250 | 1,73 | |||
| 2 250 | 1,73 | |||
| 21.11.2024 | 20:35:57,336 | 3 059 | 1,76 | |
| 3 059 | 1,76 | |||
| 3 059 | 1,76 | |||
| 21.11.2024 | 20:19:04,690 | 163 | 1,77 | |
| 163 | 1,77 | |||
| 163 | 1,77 | |||
| 21.11.2024 | 20:19:04,038 | 5 000 | 1,77 | |
| 5 000 | 1,77 | |||
| 5 000 | 1,77 | |||
| 21.11.2024 | 20:18:59,525 | 8 000 | 1,77 | |
| 8 000 | 1,77 | |||
| 8 000 | 1,77 | |||
| 21.11.2024 | 20:18:01,637 | 7 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 7 000 | 1,75 | |||
| 21.11.2024 | 20:17:22,080 | 1 800 | 1,78 | |
| 1 800 | 1,78 | |||
| 1 200 | 1,78 | |||
| 600 | 1,78 | |||
| 21.11.2024 | 20:16:26,379 | 1 000 | 1,74 | |
| 1 000 | 1,74 | |||
| 1 000 | 1,74 | |||
| 21.11.2024 | 20:14:26,726 | 4 249 | 1,74 | |
| 4 249 | 1,74 | |||
| 4 249 | 1,74 | |||
| 21.11.2024 | 20:14:26,682 | 7 600 | 1,74 | |
| 7 600 | 1,74 | |||
| 7 600 | 1,74 | |||
| 21.11.2024 | 20:12:49,197 | 800 | 1,73 | |
| 800 | 1,73 | |||
| 800 | 1,73 | |||
| 21.11.2024 | 20:00:56,130 | 5 689 | 1,74 | |
| 5 689 | 1,74 | |||
| 5 689 | 1,74 | |||
| 21.11.2024 | 19:58:17,376 | 2 235 | 1,74 | |
| 2 235 | 1,74 | |||
| 2 235 | 1,74 | |||
| 21.11.2024 | 19:45:00,417 | 3 980 | 1,70 | |
| 2 000 | 1,70 | |||
| 1 980 | 1,70 | |||
| 3 980 | 1,70 | |||
| 21.11.2024 | 19:13:37,216 | 1 670 | 1,66 | |
| 1 670 | 1,66 | |||
| 1 670 | 1,66 | |||
| 21.11.2024 | 18:58:50,076 | 500 | 1,66 | |
| 500 | 1,66 | |||
| 500 | 1,66 | |||
| 21.11.2024 | 18:54:09,402 | 330 | 1,66 | |
| 330 | 1,66 | |||
| 330 | 1,66 | |||
| 21.11.2024 | 18:53:59,085 | 1 670 | 1,66 | |
| 1 670 | 1,66 | |||
| 1 670 | 1,66 | |||
| 21.11.2024 | 18:23:29,918 | 850 | 1,60 | |
| 850 | 1,60 | |||
| 850 | 1,60 | |||
| 21.11.2024 | 16:57:37,051 | 1 237 | 1,49 | |
| 1 237 | 1,49 | |||
| 1 237 | 1,49 | |||
| 21.11.2024 | 16:57:31,643 | 12 200 | 1,49 | |
| 12 200 | 1,49 | |||
| 12 200 | 1,49 | |||
| 21.11.2024 | 16:40:16,881 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 21.11.2024 | 16:39:06,113 | 134 | 1,49 | |
| 134 | 1,49 | |||
| 134 | 1,49 | |||
| 21.11.2024 | 16:35:55,212 | 160 | 1,48 | |
| 160 | 1,48 | |||
| 160 | 1,48 | |||
| 21.11.2024 | 16:34:03,877 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 21.11.2024 | 16:32:31,941 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.11.2024 | 16:31:20,800 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 21.11.2024 | 16:30:21,439 | 650 | 1,52 | |
| 650 | 1,52 | |||
| 650 | 1,52 | |||
| 21.11.2024 | 16:29:08,816 | 1 980 | 1,52 | |
| 1 980 | 1,52 | |||
| 1 980 | 1,52 | |||
| 21.11.2024 | 16:28:40,432 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 21.11.2024 | 16:28:14,574 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 21.11.2024 | 16:27:19,113 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 21.11.2024 | 16:06:43,460 | 3 919 | 1,53 | |
| 3 919 | 1,53 | |||
| 3 919 | 1,53 | |||
| 21.11.2024 | 16:06:24,037 | 981 | 1,53 | |
| 981 | 1,53 | |||
| 981 | 1,53 | |||
| 21.11.2024 | 15:58:38,743 | 990 | 1,60 | |
| 990 | 1,60 | |||
| 990 | 1,60 | |||
| 21.11.2024 | 15:42:16,770 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.11.2024 | 15:40:01,128 | 7 750 | 1,63 | |
| 7 750 | 1,63 | |||
| 7 750 | 1,63 | |||
| 21.11.2024 | 15:39:27,726 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 21.11.2024 | 15:35:11,769 | 300 | 1,69 | |
| 300 | 1,69 | |||
| 300 | 1,69 | |||
| 21.11.2024 | 14:18:47,735 | 100 | 1,69 | |
| 100 | 1,69 | |||
| 100 | 1,69 | |||
| 21.11.2024 | 13:39:40,137 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 21.11.2024 | 13:30:09,957 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.11.2024 | 13:21:50,675 | 6 000 | 1,64 | |
| 6 000 | 1,64 | |||
| 6 000 | 1,64 | |||
| 21.11.2024 | 13:05:51,927 | 2 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 21.11.2024 | 13:05:12,461 | 3 000 | 1,64 | |
| 3 000 | 1,64 | |||
| 3 000 | 1,64 | |||
| 21.11.2024 | 12:24:22,002 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 21.11.2024 | 12:12:08,931 | 850 | 1,69 | |
| 850 | 1,69 | |||
| 850 | 1,69 | |||
| 21.11.2024 | 12:12:05,813 | 5 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 5 000 | 1,68 | |||
| 3 000 | 1,68 | |||
| 21.11.2024 | 12:11:38,392 | 500 | 1,67 | |
| 500 | 1,67 | |||
| 500 | 1,67 | |||
| 21.11.2024 | 12:11:32,079 | 5 000 | 1,67 | |
| 5 000 | 1,67 | |||
| 5 000 | 1,67 | |||
| 21.11.2024 | 11:59:44,687 | 7 000 | 1,61 | |
| 7 000 | 1,61 | |||
| 7 000 | 1,61 | |||
| 21.11.2024 | 10:35:44,798 | 3 000 | 1,62 | |
| 3 000 | 1,62 | |||
| 3 000 | 1,62 | |||
| 21.11.2024 | 10:34:56,557 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 21.11.2024 | 10:16:26,240 | 840 | 1,63 | |
| 840 | 1,63 | |||
| 840 | 1,63 | |||
| 21.11.2024 | 09:55:31,897 | 2 000 | 1,65 | |
| 900 | 1,65 | |||
| 2 000 | 1,65 | |||
| 1 100 | 1,65 | |||
| 21.11.2024 | 09:48:22,803 | 990 | 1,64 | |
| 990 | 1,64 | |||
| 990 | 1,64 | |||
| 21.11.2024 | 09:44:29,831 | 990 | 1,64 | |
| 990 | 1,64 | |||
| 990 | 1,64 | |||
| 21.11.2024 | 09:41:53,612 | 990 | 1,64 | |
| 990 | 1,64 | |||
| 990 | 1,64 | |||
| 21.11.2024 | 09:39:07,456 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 21.11.2024 | 09:35:53,155 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00