Cadence Design Systems Inc.

22

23

288.45

Date Time Volume Order Volume Price
21/11/2024 15:48:22.825 5   288.45
      5 288.45
      5 288.45
21/11/2024 15:46:22.668 1   289.50
      1 289.50
      1 289.50
21/11/2024 15:43:52.394 4   287.40
      4 287.40
      4 287.40
21/11/2024 15:36:46.237 1   288.85
      1 288.85
      1 288.85
21/11/2024 15:33:14.884 30   291.45
      30 291.45
      30 291.45
21/11/2024 15:17:50.003 10   290.50
      10 290.50
      10 290.50
21/11/2024 15:15:25.762 14   290.45
      14 290.45
      14 290.45
21/11/2024 14:15:55.501 1   288.40
      1 288.40
      1 288.40
21/11/2024 13:54:49.922 1   288.30
      1 288.30
      1 288.30
21/11/2024 13:25:55.609 12   290.40
      12 290.40
      12 290.40
21/11/2024 13:25:48.180 18   290.45
      18 290.45
      18 290.45
21/11/2024 13:15:34.012 5   289.00
      5 289.00
      5 289.00
21/11/2024 13:15:33.930 40   288.80
      40 288.80
      40 288.80
21/11/2024 13:15:33.724 15   288.40
      15 288.40
      15 288.40
21/11/2024 12:05:08.916 5   287.05
      5 287.05
      5 287.05
21/11/2024 11:38:37.260 32   288.30
      32 288.30
      32 288.30
21/11/2024 11:38:27.360 18   288.35
      18 288.35
      18 288.35
21/11/2024 11:28:03.753 2   286.20
      2 286.20
      2 286.20
21/11/2024 10:52:49.692 22   286.60
      22 286.60
      22 286.60
21/11/2024 09:30:08.707 1   287.00
      1 287.00
      1 287.00
21/11/2024 09:22:45.559 1   288.35
      1 288.35
      1 288.35
21/11/2024 08:51:33.763 4   288.35
      4 288.35
      4 288.35
21/11/2024 08:00:08.753 1   287.00
      1 287.00
      1 287.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)