Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
44
41
289.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:31:11.411 | 11 | 289.80 | |
11 | 289.80 | |||
11 | 289.80 | |||
15/07/2024 | 20:17:33.852 | 20 | 289.00 | |
20 | 289.00 | |||
20 | 289.00 | |||
15/07/2024 | 20:17:21.155 | 1 | 289.00 | |
1 | 289.00 | |||
1 | 289.00 | |||
15/07/2024 | 20:04:53.169 | 62 | 289.45 | |
62 | 289.45 | |||
62 | 289.45 | |||
15/07/2024 | 18:35:07.765 | 4 | 289.90 | |
4 | 289.90 | |||
4 | 289.90 | |||
15/07/2024 | 18:19:00.790 | 9 | 289.50 | |
9 | 289.50 | |||
9 | 289.50 | |||
15/07/2024 | 18:09:12.452 | 1 | 288.90 | |
1 | 288.90 | |||
1 | 288.90 | |||
15/07/2024 | 16:50:58.388 | 3 | 288.40 | |
3 | 288.40 | |||
3 | 288.40 | |||
15/07/2024 | 16:27:54.424 | 12 | 288.60 | |
12 | 288.60 | |||
12 | 288.60 | |||
15/07/2024 | 16:25:53.944 | 10 | 288.20 | |
10 | 288.20 | |||
10 | 288.20 | |||
15/07/2024 | 16:14:17.831 | 20 | 288.15 | |
20 | 288.15 | |||
20 | 288.15 | |||
15/07/2024 | 15:53:48.619 | 5 | 289.45 | |
5 | 289.45 | |||
5 | 289.45 | |||
15/07/2024 | 15:48:54.104 | 1 | 289.40 | |
1 | 289.40 | |||
1 | 289.40 | |||
15/07/2024 | 15:41:32.977 | 100 | 288.90 | |
100 | 288.90 | |||
100 | 288.90 | |||
15/07/2024 | 15:39:15.202 | 20 | 289.15 | |
20 | 289.15 | |||
20 | 289.15 | |||
15/07/2024 | 15:20:53.174 | 3 | 289.75 | |
3 | 289.75 | |||
3 | 289.75 | |||
15/07/2024 | 15:17:56.590 | 20 | 288.05 | |
20 | 288.05 | |||
20 | 288.05 | |||
15/07/2024 | 15:17:56.455 | 35 | 288.05 | |
35 | 288.05 | |||
35 | 288.05 | |||
15/07/2024 | 14:39:00.953 | 17 | 291.50 | |
17 | 291.50 | |||
17 | 291.50 | |||
15/07/2024 | 14:19:42.369 | 5 | 291.75 | |
5 | 291.75 | |||
5 | 291.75 | |||
15/07/2024 | 14:08:36.392 | 13 | 291.50 | |
13 | 291.50 | |||
13 | 291.50 | |||
15/07/2024 | 13:33:03.786 | 4 | 291.85 | |
4 | 291.85 | |||
4 | 291.85 | |||
15/07/2024 | 12:57:43.606 | 4 | 291.50 | |
4 | 291.50 | |||
4 | 291.50 | |||
15/07/2024 | 12:52:18.594 | 3 | 291.50 | |
3 | 291.50 | |||
3 | 291.50 | |||
15/07/2024 | 12:04:25.918 | 1 | 291.50 | |
1 | 291.50 | |||
1 | 291.50 | |||
15/07/2024 | 11:44:39.081 | 5 | 289.45 | |
5 | 289.45 | |||
5 | 289.45 | |||
15/07/2024 | 11:07:09.813 | 8 | 291.70 | |
8 | 291.70 | |||
8 | 291.70 | |||
15/07/2024 | 10:45:14.591 | 11 | 291.75 | |
11 | 291.75 | |||
11 | 291.75 | |||
15/07/2024 | 10:24:42.580 | 17 | 291.75 | |
17 | 291.75 | |||
17 | 291.75 | |||
15/07/2024 | 09:53:04.082 | 9 | 291.95 | |
9 | 291.95 | |||
9 | 291.95 | |||
15/07/2024 | 09:46:14.231 | 10 | 292.05 | |
10 | 292.05 | |||
10 | 292.05 | |||
15/07/2024 | 09:30:35.207 | 2 | 292.05 | |
2 | 292.05 | |||
2 | 292.05 | |||
15/07/2024 | 09:30:22.476 | 10 | 292.10 | |
10 | 292.10 | |||
10 | 292.10 | |||
15/07/2024 | 09:04:02.881 | 10 | 289.90 | |
10 | 289.90 | |||
10 | 289.90 | |||
15/07/2024 | 09:00:31.354 | 50 | 290.00 | |
50 | 290.00 | |||
50 | 290.00 | |||
15/07/2024 | 09:00:15.202 | 50 | 289.00 | |
50 | 289.00 | |||
50 | 289.00 | |||
15/07/2024 | 08:42:35.066 | 1 | 286.20 | |
1 | 286.20 | |||
1 | 286.20 | |||
15/07/2024 | 08:12:48.510 | 12 | 288.00 | |
12 | 288.00 | |||
12 | 288.00 | |||
15/07/2024 | 08:12:20.767 | 17 | 287.95 | |
17 | 287.95 | |||
17 | 287.95 | |||
15/07/2024 | 08:06:30.740 | 9 | 286.00 | |
9 | 286.00 | |||
9 | 286.00 | |||
15/07/2024 | 08:06:30.644 | 196 | 286.00 | |
180 | 286.00 | |||
196 | 286.00 | |||
5 | 286.00 | |||
7 | 286.00 | |||
2 | 286.00 | |||
2 | 286.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00