Cadence Design Systems Inc.

17

18

243.60

Date Time Volume Order Volume Price
02/04/2025 21:43:50.467 9   243.60
      9 243.60
      9 243.60
02/04/2025 18:23:23.292 4   242.00
      4 242.00
      4 242.00
02/04/2025 18:15:53.271 54   240.85
      54 240.85
      54 240.85
02/04/2025 18:04:56.266 3   239.95
      3 239.95
      3 239.95
02/04/2025 16:51:15.267 15   238.65
      15 238.65
      15 238.65
02/04/2025 15:28:14.279 58   235.10
      58 235.10
      58 235.10
02/04/2025 13:59:27.963 20   235.90
      20 235.90
      20 235.90
02/04/2025 12:10:53.923 32   236.90
      32 236.90
      32 236.90
02/04/2025 12:10:44.124 63   237.55
      63 237.55
      63 237.55
02/04/2025 11:39:19.610 4   238.05
      4 238.05
      4 238.05
02/04/2025 11:10:16.261 4   239.75
      4 239.75
      4 239.75
02/04/2025 10:56:10.238 5   238.05
      5 238.05
      5 238.05
02/04/2025 10:33:41.746 1   239.95
      1 239.95
      1 239.95
02/04/2025 10:33:23.128 1   238.30
      1 238.30
      1 238.30
02/04/2025 09:32:34.420 20   240.05
      20 240.05
      20 240.05
02/04/2025 09:31:12.995 2   238.45
      2 238.45
      2 238.45
02/04/2025 08:35:39.957 15   238.55
      15 238.55
      15 238.55
02/04/2025 07:31:25.516 1   238.70
      1 238.70
      1 238.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)