Cadence Design Systems Inc.

44

41

289.80

Date Time Volume Order Volume Price
15/07/2024 21:31:11.411 11   289.80
      11 289.80
      11 289.80
15/07/2024 20:17:33.852 20   289.00
      20 289.00
      20 289.00
15/07/2024 20:17:21.155 1   289.00
      1 289.00
      1 289.00
15/07/2024 20:04:53.169 62   289.45
      62 289.45
      62 289.45
15/07/2024 18:35:07.765 4   289.90
      4 289.90
      4 289.90
15/07/2024 18:19:00.790 9   289.50
      9 289.50
      9 289.50
15/07/2024 18:09:12.452 1   288.90
      1 288.90
      1 288.90
15/07/2024 16:50:58.388 3   288.40
      3 288.40
      3 288.40
15/07/2024 16:27:54.424 12   288.60
      12 288.60
      12 288.60
15/07/2024 16:25:53.944 10   288.20
      10 288.20
      10 288.20
15/07/2024 16:14:17.831 20   288.15
      20 288.15
      20 288.15
15/07/2024 15:53:48.619 5   289.45
      5 289.45
      5 289.45
15/07/2024 15:48:54.104 1   289.40
      1 289.40
      1 289.40
15/07/2024 15:41:32.977 100   288.90
      100 288.90
      100 288.90
15/07/2024 15:39:15.202 20   289.15
      20 289.15
      20 289.15
15/07/2024 15:20:53.174 3   289.75
      3 289.75
      3 289.75
15/07/2024 15:17:56.590 20   288.05
      20 288.05
      20 288.05
15/07/2024 15:17:56.455 35   288.05
      35 288.05
      35 288.05
15/07/2024 14:39:00.953 17   291.50
      17 291.50
      17 291.50
15/07/2024 14:19:42.369 5   291.75
      5 291.75
      5 291.75
15/07/2024 14:08:36.392 13   291.50
      13 291.50
      13 291.50
15/07/2024 13:33:03.786 4   291.85
      4 291.85
      4 291.85
15/07/2024 12:57:43.606 4   291.50
      4 291.50
      4 291.50
15/07/2024 12:52:18.594 3   291.50
      3 291.50
      3 291.50
15/07/2024 12:04:25.918 1   291.50
      1 291.50
      1 291.50
15/07/2024 11:44:39.081 5   289.45
      5 289.45
      5 289.45
15/07/2024 11:07:09.813 8   291.70
      8 291.70
      8 291.70
15/07/2024 10:45:14.591 11   291.75
      11 291.75
      11 291.75
15/07/2024 10:24:42.580 17   291.75
      17 291.75
      17 291.75
15/07/2024 09:53:04.082 9   291.95
      9 291.95
      9 291.95
15/07/2024 09:46:14.231 10   292.05
      10 292.05
      10 292.05
15/07/2024 09:30:35.207 2   292.05
      2 292.05
      2 292.05
15/07/2024 09:30:22.476 10   292.10
      10 292.10
      10 292.10
15/07/2024 09:04:02.881 10   289.90
      10 289.90
      10 289.90
15/07/2024 09:00:31.354 50   290.00
      50 290.00
      50 290.00
15/07/2024 09:00:15.202 50   289.00
      50 289.00
      50 289.00
15/07/2024 08:42:35.066 1   286.20
      1 286.20
      1 286.20
15/07/2024 08:12:48.510 12   288.00
      12 288.00
      12 288.00
15/07/2024 08:12:20.767 17   287.95
      17 287.95
      17 287.95
15/07/2024 08:06:30.740 9   286.00
      9 286.00
      9 286.00
15/07/2024 08:06:30.644 196   286.00
      180 286.00
      196 286.00
      5 286.00
      7 286.00
      2 286.00
      2 286.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)