Cadence Design Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
265,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:58:01,242 | 11 | 265,65 | |
| 11 | 265,65 | |||
| 11 | 265,65 | |||
| 17.05.2024 | 21:29:22,291 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 17.05.2024 | 21:28:45,551 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 17.05.2024 | 20:56:35,698 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 17.05.2024 | 20:39:29,411 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 17.05.2024 | 19:26:25,827 | 14 | 265,30 | |
| 14 | 265,30 | |||
| 14 | 265,30 | |||
| 17.05.2024 | 19:05:17,603 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 17.05.2024 | 18:49:43,884 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 17.05.2024 | 18:45:12,918 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 17.05.2024 | 18:32:25,215 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 17.05.2024 | 18:26:51,740 | 15 | 266,75 | |
| 15 | 266,75 | |||
| 15 | 266,75 | |||
| 17.05.2024 | 17:56:35,491 | 75 | 266,70 | |
| 75 | 266,70 | |||
| 75 | 266,70 | |||
| 17.05.2024 | 17:44:27,520 | 280 | 266,85 | |
| 280 | 266,85 | |||
| 280 | 266,85 | |||
| 17.05.2024 | 17:21:45,958 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 17.05.2024 | 17:19:57,892 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 17.05.2024 | 17:19:32,254 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 17.05.2024 | 17:18:52,692 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 17.05.2024 | 17:08:48,928 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 17.05.2024 | 16:46:31,916 | 38 | 266,35 | |
| 38 | 266,35 | |||
| 38 | 266,35 | |||
| 17.05.2024 | 16:42:54,242 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 17.05.2024 | 16:26:35,507 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 17.05.2024 | 16:26:33,946 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 16:23:42,352 | 45 | 266,65 | |
| 45 | 266,65 | |||
| 45 | 266,65 | |||
| 17.05.2024 | 16:10:09,676 | 20 | 266,85 | |
| 20 | 266,85 | |||
| 20 | 266,85 | |||
| 17.05.2024 | 15:56:00,881 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 15:35:22,862 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 17.05.2024 | 14:52:32,931 | 8 | 268,25 | |
| 8 | 268,25 | |||
| 8 | 268,25 | |||
| 17.05.2024 | 14:50:58,883 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 17.05.2024 | 14:42:57,573 | 11 | 268,20 | |
| 11 | 268,20 | |||
| 11 | 268,20 | |||
| 17.05.2024 | 14:26:57,877 | 3 | 266,15 | |
| 3 | 266,15 | |||
| 3 | 266,15 | |||
| 17.05.2024 | 13:55:48,113 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 17.05.2024 | 13:49:00,111 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 17.05.2024 | 12:27:00,819 | 6 | 267,25 | |
| 6 | 267,25 | |||
| 6 | 267,25 | |||
| 17.05.2024 | 12:20:08,357 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 17.05.2024 | 12:06:50,339 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 17.05.2024 | 11:57:51,603 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 17.05.2024 | 11:20:21,884 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 17.05.2024 | 10:41:08,217 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 17.05.2024 | 10:40:11,084 | 143 | 265,05 | |
| 143 | 265,05 | |||
| 143 | 265,05 | |||
| 17.05.2024 | 10:39:33,605 | 57 | 265,30 | |
| 57 | 265,30 | |||
| 57 | 265,30 | |||
| 17.05.2024 | 10:32:58,141 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 17.05.2024 | 10:28:21,043 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 17.05.2024 | 10:03:39,733 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 17.05.2024 | 10:01:18,889 | 19 | 267,15 | |
| 19 | 267,15 | |||
| 19 | 267,15 | |||
| 17.05.2024 | 09:52:15,479 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 17.05.2024 | 09:47:36,616 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 17.05.2024 | 09:47:02,415 | 57 | 266,95 | |
| 57 | 266,95 | |||
| 57 | 266,95 | |||
| 17.05.2024 | 09:45:45,651 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 17.05.2024 | 09:25:12,565 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 17.05.2024 | 09:12:33,402 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 17.05.2024 | 08:58:23,520 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 17.05.2024 | 08:57:07,992 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 17.05.2024 | 08:56:34,680 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 17.05.2024 | 08:56:34,650 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 17.05.2024 | 08:00:07,728 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 10 | 267,25 | |||
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 4 | 267,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00