Coterra Energy Inc.

8

8

23.35

Date Time Volume Order Volume Price
04/04/2025 13:18:51.704 440   23.35
      440 23.35
      440 23.35
04/04/2025 13:17:19.727 300   23.345
      300 23.345
      270 23.345
      30 23.345
04/04/2025 13:12:16.600 110   23.07
      110 23.07
      110 23.07
04/04/2025 13:11:02.780 310   23.35
      310 23.35
      310 23.35
04/04/2025 12:53:55.391 72   23.49
      72 23.49
      72 23.49
04/04/2025 10:01:23.470 278   24.80
      278 24.80
      278 24.80
04/04/2025 09:39:41.719 5   24.295
      5 24.295
      5 24.295
04/04/2025 09:15:33.851 80   24.705
      80 24.705
      80 24.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)