Coterra Energy Inc.

6

7

22.27

Date Time Volume Order Volume Price
14/11/2025 17:50:34.137 739   22.27
      739 22.27
      739 22.27
14/11/2025 16:59:19.926 100   22.295
      100 22.295
      100 22.295
14/11/2025 16:29:01.212 90   22.10
      90 22.10
      90 22.10
14/11/2025 15:38:52.092 42   22.10
      42 22.10
      42 22.10
14/11/2025 15:37:34.651 30   22.12
      30 22.12
      30 22.12
14/11/2025 15:36:28.205 1   22.125
      1 22.125
      1 22.125
14/11/2025 11:35:31.610 9   22.285
      9 22.285
      9 22.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)