Coterra Energy Inc.

6

7

23.02

Date Time Volume Order Volume Price
07/11/2025 21:01:27.387 50   23.02
      50 23.02
      50 23.02
07/11/2025 15:38:18.405 2   22.77
      2 22.77
      2 22.77
07/11/2025 12:49:34.737 243   22.72
      243 22.72
      243 22.72
07/11/2025 11:40:01.908 200   22.65
      200 22.65
      200 22.65
07/11/2025 10:56:08.457 44   23.095
      44 23.095
      44 23.095
07/11/2025 10:40:45.966 10   22.645
      10 22.645
      10 22.645
07/11/2025 09:31:35.391 3   23.24
      3 23.24
      3 23.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)