Coterra Energy Inc.

6

7

20.825

Date Time Volume Order Volume Price
16/07/2025 20:04:06.256 85   20.825
      85 20.825
      85 20.825
16/07/2025 18:49:51.468 20   20.955
      20 20.955
      20 20.955
16/07/2025 17:40:04.897 50   20.73
      50 20.73
      50 20.73
16/07/2025 17:30:13.027 155   20.745
      155 20.745
      155 20.745
16/07/2025 16:40:26.848 180   21.08
      180 21.08
      180 21.08
16/07/2025 16:02:31.987 250   21.20
      250 21.20
      250 21.20
16/07/2025 09:31:08.217 1   21.205
      1 21.205
      1 21.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)