Coterra Energy Inc.

9

9

19.472

Date Time Volume Order Volume Price
17/10/2025 17:27:44.260 65   19.472
      65 19.472
      65 19.472
17/10/2025 16:41:57.842 50   19.372
      50 19.372
      50 19.372
17/10/2025 16:12:24.873 60   19.44
      60 19.44
      60 19.44
17/10/2025 15:47:53.435 51   19.512
      51 19.512
      51 19.512
17/10/2025 15:16:42.653 1   19.482
      1 19.482
      1 19.482
17/10/2025 14:57:48.571 43   19.528
      43 19.528
      43 19.528
17/10/2025 13:23:54.468 200   19.56
      200 19.56
      200 19.56
17/10/2025 09:43:13.736 50   19.39
      50 19.39
      50 19.39
17/10/2025 09:40:16.051 412   19.39
      412 19.39
      412 19.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)