Coterra Energy Inc.

6

5

22.14

Date Time Volume Order Volume Price
29/12/2025 10:51:01.469 50   22.14
      50 22.14
      50 22.14
29/12/2025 10:51:01.215 320   22.14
      320 22.14
      320 22.14
29/12/2025 10:50:45.486 430   22.08
      320 22.08
      110 22.08
      430 22.08
29/12/2025 10:15:49.924 60   22.13
      60 22.13
      60 22.13
29/12/2025 08:01:56.246 92   21.99
      92 21.99
      92 21.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)