Coterra Energy Inc.

16

17

20.64

Date Time Volume Order Volume Price
16/09/2025 21:08:46.905 75   20.64
      75 20.64
      75 20.64
16/09/2025 20:46:39.938 50   20.70
      50 20.70
      50 20.70
16/09/2025 20:39:18.069 20   20.685
      20 20.685
      20 20.685
16/09/2025 19:30:55.688 60   20.595
      60 20.595
      60 20.595
16/09/2025 19:21:46.997 48   20.56
      48 20.56
      48 20.56
16/09/2025 18:25:52.695 20   20.59
      20 20.59
      20 20.59
16/09/2025 17:37:01.823 15   20.64
      15 20.64
      15 20.64
16/09/2025 17:18:56.163 125   20.60
      125 20.60
      125 20.60
16/09/2025 17:02:58.991 50   20.485
      50 20.485
      50 20.485
16/09/2025 16:58:57.498 60   20.475
      60 20.475
      60 20.475
16/09/2025 16:45:46.648 731   20.50
      731 20.50
      731 20.50
16/09/2025 16:41:43.449 5   20.61
      5 20.61
      5 20.61
16/09/2025 16:38:01.888 46   20.65
      46 20.65
      46 20.65
16/09/2025 16:34:57.022 90   20.60
      90 20.60
      90 20.60
16/09/2025 15:38:17.785 50   20.685
      50 20.685
      50 20.685
16/09/2025 15:27:02.688 24   20.69
      24 20.69
      24 20.69
16/09/2025 09:30:13.045 1   20.25
      1 20.25
      1 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)