CVS Health Corp.

20

21

67.38

Date Time Volume Order Volume Price
12/12/2025 21:45:45.822 20   67.38
      20 67.38
      20 67.38
12/12/2025 21:02:39.956 85   67.18
      85 67.18
      85 67.18
12/12/2025 17:59:43.946 73   67.90
      73 67.90
      73 67.90
12/12/2025 17:31:26.157 173   67.94
      173 67.94
      173 67.94
12/12/2025 17:31:21.826 800   67.94
      800 67.94
      800 67.94
12/12/2025 17:27:09.753 17   68.10
      17 68.10
      17 68.10
12/12/2025 16:47:00.805 2   68.63
      2 68.63
      2 68.63
12/12/2025 16:06:59.782 3   68.42
      3 68.42
      3 68.42
12/12/2025 16:06:45.729 1   68.50
      1 68.50
      1 68.50
12/12/2025 14:47:13.346 5   69.12
      5 69.12
      5 69.12
12/12/2025 14:31:42.482 150   69.08
      150 69.08
      150 69.08
12/12/2025 14:31:14.172 150   69.18
      150 69.18
      150 69.18
12/12/2025 13:48:37.045 83   69.20
      83 69.20
      83 69.20
12/12/2025 12:34:33.824 2   69.19
      2 69.19
      2 69.19
12/12/2025 12:16:42.900 2   69.00
      2 69.00
      2 69.00
12/12/2025 12:07:13.006 18   68.76
      18 68.76
      18 68.76
12/12/2025 11:36:43.035 55   68.99
      55 68.99
      55 68.99
12/12/2025 11:36:42.425 80   68.99
      80 68.99
      80 68.99
12/12/2025 11:36:40.563 80   68.99
      80 68.99
      80 68.99
12/12/2025 11:36:31.934 145   68.96
      145 68.96
      145 68.96
12/12/2025 11:10:54.314 2   68.63
      2 68.63
      2 68.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)