CVS Health Corp.

30

29

69.64

Date Time Volume Order Volume Price
16/10/2025 21:46:04.033 50   69.64
      50 69.64
      50 69.64
16/10/2025 20:49:45.999 80   69.73
      80 69.73
      80 69.73
16/10/2025 20:13:03.460 14   69.43
      14 69.43
      14 69.43
16/10/2025 20:05:41.464 15   69.50
      15 69.50
      15 69.50
16/10/2025 19:40:02.498 20   69.86
      20 69.86
      20 69.86
16/10/2025 19:39:30.235 20   69.95
      20 69.95
      20 69.95
16/10/2025 19:17:53.514 75   70.00
      15 70.00
      75 70.00
      60 70.00
16/10/2025 18:59:55.781 2   69.84
      2 69.84
      2 69.84
16/10/2025 18:42:32.862 90   69.63
      90 69.63
      90 69.63
16/10/2025 17:51:45.410 730   69.76
      730 69.76
      730 69.76
16/10/2025 17:31:38.699 66   69.60
      66 69.60
      66 69.60
16/10/2025 17:12:02.631 55   69.67
      55 69.67
      55 69.67
16/10/2025 16:50:42.291 10   69.64
      10 69.64
      10 69.64
16/10/2025 16:33:18.115 50   69.68
      50 69.68
      50 69.68
16/10/2025 16:17:23.674 11   69.67
      11 69.67
      11 69.67
16/10/2025 16:16:29.419 32   69.63
      32 69.63
      32 69.63
16/10/2025 15:50:45.402 41   69.46
      41 69.46
      41 69.46
16/10/2025 15:43:26.259 100   69.70
      100 69.70
      100 69.70
16/10/2025 15:37:52.300 25   69.45
      25 69.45
      25 69.45
16/10/2025 15:31:34.584 80   69.40
      80 69.40
      80 69.40
16/10/2025 15:16:56.954 5   69.16
      5 69.16
      5 69.16
16/10/2025 14:50:38.377 14   69.19
      14 69.19
      14 69.19
16/10/2025 14:17:12.169 2   69.10
      2 69.10
      2 69.10
16/10/2025 13:49:48.184 50   69.15
      50 69.15
      50 69.15
16/10/2025 13:15:05.656 1   69.49
      1 69.49
      1 69.49
16/10/2025 11:12:02.795 20   69.40
      20 69.40
      20 69.40
16/10/2025 09:54:18.204 265   69.03
      265 69.03
      265 69.03
16/10/2025 09:04:34.171 145   69.21
      145 69.21
      145 69.21
16/10/2025 07:30:05.048 20   69.03
      10 69.03
      20 69.03
      10 69.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)