CVS Health Corp.

29

29

54.17

Date Time Volume Order Volume Price
21/11/2024 21:21:41.266 104   54.17
      104 54.17
      104 54.17
21/11/2024 20:47:45.325 200   54.06
      200 54.06
      200 54.06
21/11/2024 20:35:01.774 18   54.08
      18 54.08
      18 54.08
21/11/2024 20:30:13.680 38   54.10
      38 54.10
      38 54.10
21/11/2024 20:03:25.505 2 770   54.18
      2 770 54.18
      2 770 54.18
21/11/2024 20:02:54.180 1 000   54.17
      1 000 54.17
      1 000 54.17
21/11/2024 19:41:49.003 30   54.16
      30 54.16
      30 54.16
21/11/2024 18:55:23.724 160   54.32
      160 54.32
      160 54.32
21/11/2024 17:54:30.297 45   54.30
      45 54.30
      45 54.30
21/11/2024 17:53:47.860 54   54.30
      54 54.30
      54 54.30
21/11/2024 17:16:18.397 200   54.20
      200 54.20
      200 54.20
21/11/2024 17:14:52.953 57   54.10
      57 54.10
      57 54.10
21/11/2024 16:44:38.040 100   53.62
      100 53.62
      100 53.62
21/11/2024 15:42:38.309 480   53.62
      480 53.62
      480 53.62
21/11/2024 15:37:11.818 5   53.77
      5 53.77
      5 53.77
21/11/2024 15:36:44.192 1   53.80
      1 53.80
      1 53.80
21/11/2024 15:31:54.620 10   53.85
      10 53.85
      10 53.85
21/11/2024 14:29:11.844 50   54.00
      40 54.00
      50 54.00
      10 54.00
21/11/2024 13:56:34.587 190   54.05
      190 54.05
      190 54.05
21/11/2024 13:22:45.810 40   53.91
      40 53.91
      40 53.91
21/11/2024 13:02:00.121 3   53.88
      3 53.88
      3 53.88
21/11/2024 12:46:43.353 2   53.95
      2 53.95
      2 53.95
21/11/2024 12:39:51.169 180   53.98
      180 53.98
      180 53.98
21/11/2024 10:38:57.483 5   54.05
      5 54.05
      5 54.05
21/11/2024 10:38:35.275 185   54.04
      185 54.04
      185 54.04
21/11/2024 10:21:59.835 60   53.79
      60 53.79
      60 53.79
21/11/2024 09:43:41.100 40   53.75
      40 53.75
      40 53.75
21/11/2024 08:32:36.540 60   53.79
      60 53.79
      60 53.79
21/11/2024 08:02:01.114 50   53.80
      50 53.80
      50 53.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)