CVS Health Corp.

44

45

50.80

Date Time Volume Order Volume Price
14/08/2024 21:41:02.990 20   50.80
      20 50.80
      20 50.80
14/08/2024 20:57:24.403 6   50.99
      6 50.99
      6 50.99
14/08/2024 20:22:14.441 11   50.91
      11 50.91
      11 50.91
14/08/2024 19:59:25.742 20   51.01
      20 51.01
      20 51.01
14/08/2024 19:06:13.323 1   50.83
      1 50.83
      1 50.83
14/08/2024 17:51:32.023 20   50.91
      20 50.91
      20 50.91
14/08/2024 17:14:36.366 18   50.93
      18 50.93
      18 50.93
14/08/2024 16:50:45.253 200   50.86
      200 50.86
      200 50.86
14/08/2024 16:42:24.779 18   50.93
      18 50.93
      18 50.93
14/08/2024 16:07:21.979 25   51.08
      25 51.08
      25 51.08
14/08/2024 16:03:33.060 7   50.97
      7 50.97
      7 50.97
14/08/2024 15:47:36.512 40   50.87
      40 50.87
      40 50.87
14/08/2024 15:44:10.848 8   50.99
      8 50.99
      8 50.99
14/08/2024 15:33:21.200 19   50.76
      19 50.76
      19 50.76
14/08/2024 15:31:50.798 34   50.61
      34 50.61
      34 50.61
14/08/2024 15:09:12.929 20   50.70
      20 50.70
      20 50.70
14/08/2024 15:03:45.926 10   50.75
      10 50.75
      10 50.75
14/08/2024 14:50:46.382 50   50.89
      50 50.89
      50 50.89
14/08/2024 14:46:35.970 15   50.76
      15 50.76
      15 50.76
14/08/2024 14:37:12.380 17   50.76
      17 50.76
      17 50.76
14/08/2024 14:35:41.925 20   50.90
      20 50.90
      20 50.90
14/08/2024 14:35:40.658 87   50.91
      87 50.91
      87 50.91
14/08/2024 14:35:39.770 87   50.91
      87 50.91
      87 50.91
14/08/2024 14:34:55.940 87   50.91
      87 50.91
      87 50.91
14/08/2024 14:34:55.044 87   50.91
      87 50.91
      87 50.91
14/08/2024 13:51:32.289 58   50.89
      58 50.89
      58 50.89
14/08/2024 13:12:40.894 10   50.92
      10 50.92
      10 50.92
14/08/2024 13:00:23.139 200   50.83
      200 50.83
      200 50.83
14/08/2024 13:00:00.498 15   50.80
      15 50.80
      15 50.80
14/08/2024 13:00:00.361 109   50.81
      109 50.81
      109 50.81
14/08/2024 12:58:42.267 30   50.81
      30 50.81
      30 50.81
14/08/2024 12:33:24.452 6   50.94
      6 50.94
      6 50.94
14/08/2024 12:15:25.922 5   50.94
      5 50.94
      5 50.94
14/08/2024 12:04:26.192 20   50.88
      20 50.88
      20 50.88
14/08/2024 11:59:23.481 109   50.81
      109 50.81
      109 50.81
14/08/2024 11:59:22.706 18   50.88
      18 50.88
      18 50.88
14/08/2024 11:44:12.566 50   50.91
      50 50.91
      50 50.91
14/08/2024 09:58:18.349 150   50.99
      150 50.99
      150 50.99
14/08/2024 09:45:40.366 2   50.77
      2 50.77
      2 50.77
14/08/2024 09:39:49.615 50   50.99
      50 50.99
      50 50.99
14/08/2024 09:05:19.957 198   50.84
      198 50.84
      198 50.84
14/08/2024 08:48:32.719 20   50.99
      20 50.99
      20 50.99
14/08/2024 08:30:56.531 34   50.99
      34 50.99
      34 50.99
14/08/2024 08:29:58.081 197   50.99
      197 50.99
      197 50.99
14/08/2024 08:18:14.279 20   50.99
      20 50.99
      20 50.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)