CVS Health Corp.

14

15

66.85

Date Time Volume Order Volume Price
19/11/2025 16:11:33.124 14   66.85
      14 66.85
      14 66.85
19/11/2025 16:11:00.450 1   66.87
      1 66.87
      1 66.87
19/11/2025 15:36:37.269 80   66.81
      80 66.81
      80 66.81
19/11/2025 15:13:40.389 5   67.44
      5 67.44
      5 67.44
19/11/2025 14:57:29.825 5   67.02
      5 67.02
      5 67.02
19/11/2025 13:48:09.416 754   67.05
      754 67.05
      754 67.05
19/11/2025 13:35:24.657 10   67.13
      10 67.13
      10 67.13
19/11/2025 13:32:59.787 4   67.13
      4 67.13
      4 67.13
19/11/2025 13:27:33.778 95   67.24
      95 67.24
      95 67.24
19/11/2025 13:19:12.563 10   67.35
      10 67.35
      10 67.35
19/11/2025 11:06:43.133 10   67.50
      10 67.50
      10 67.50
19/11/2025 10:01:42.490 50   67.18
      50 67.18
      50 67.18
19/11/2025 09:37:55.935 35   67.25
      35 67.25
      35 67.25
19/11/2025 09:04:08.511 1   67.17
      1 67.17
      1 67.17
19/11/2025 07:30:11.355 40   67.04
      40 67.04
      40 67.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)