CVS Health Corp.

39

39

62.06

Date Time Volume Order Volume Price
15/09/2025 20:42:38.615 1   62.06
      1 62.06
      1 62.06
15/09/2025 20:26:43.266 1   62.02
      1 62.02
      1 62.02
15/09/2025 19:46:25.142 24   61.79
      24 61.79
      24 61.79
15/09/2025 19:12:40.160 15   61.78
      15 61.78
      15 61.78
15/09/2025 18:13:03.930 100   61.94
      100 61.94
      100 61.94
15/09/2025 17:28:34.742 50   61.96
      50 61.96
      50 61.96
15/09/2025 17:15:27.974 5   62.10
      5 62.10
      5 62.10
15/09/2025 16:56:39.987 40   62.29
      40 62.29
      40 62.29
15/09/2025 16:55:33.634 12   62.32
      12 62.32
      12 62.32
15/09/2025 16:50:00.315 2   62.57
      2 62.57
      2 62.57
15/09/2025 15:38:53.644 1   62.91
      1 62.91
      1 62.91
15/09/2025 15:38:16.134 31   63.17
      31 63.17
      31 63.17
15/09/2025 14:01:30.828 1   63.61
      1 63.61
      1 63.61
15/09/2025 13:32:25.737 25   63.82
      25 63.82
      25 63.82
15/09/2025 13:16:12.195 50   63.64
      50 63.64
      50 63.64
15/09/2025 13:13:45.881 100   63.61
      100 63.61
      100 63.61
15/09/2025 13:00:06.089 160   63.81
      160 63.81
      160 63.81
15/09/2025 12:33:40.942 18   63.57
      18 63.57
      18 63.57
15/09/2025 12:05:56.229 8   63.90
      8 63.90
      8 63.90
15/09/2025 12:05:47.194 7   63.90
      7 63.90
      7 63.90
15/09/2025 11:00:08.286 1   63.66
      1 63.66
      1 63.66
15/09/2025 10:46:06.493 40   63.80
      40 63.80
      40 63.80
15/09/2025 10:44:49.269 87   63.79
      87 63.79
      87 63.79
15/09/2025 10:44:47.346 60   63.74
      60 63.74
      60 63.74
15/09/2025 10:43:38.242 65   63.79
      65 63.79
      65 63.79
15/09/2025 10:42:05.432 87   63.79
      87 63.79
      87 63.79
15/09/2025 10:32:12.872 87   63.79
      87 63.79
      87 63.79
15/09/2025 10:23:14.591 100   63.75
      100 63.75
      100 63.75
15/09/2025 10:09:34.322 25   63.46
      25 63.46
      25 63.46
15/09/2025 09:35:28.463 87   63.79
      87 63.79
      87 63.79
15/09/2025 09:30:22.283 2   64.01
      2 64.01
      2 64.01
15/09/2025 09:30:10.738 44   64.01
      44 64.01
      44 64.01
15/09/2025 08:34:08.132 29   63.78
      29 63.78
      29 63.78
15/09/2025 08:30:51.864 329   63.70
      329 63.70
      329 63.70
15/09/2025 08:28:58.463 157   63.71
      157 63.71
      157 63.71
15/09/2025 08:00:51.110 17   63.68
      17 63.68
      17 63.68
15/09/2025 07:58:49.130 157   63.82
      157 63.82
      157 63.82
15/09/2025 07:57:53.161 157   63.82
      157 63.82
      157 63.82
15/09/2025 07:30:22.681 23   63.80
      23 63.80
      20 63.80
      3 63.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)