CVS Health Corp.

11

12

67.64

Date Time Volume Order Volume Price
14/11/2025 19:10:49.851 48   67.64
      48 67.64
      48 67.64
14/11/2025 16:27:22.164 5   67.53
      5 67.53
      5 67.53
14/11/2025 16:20:16.386 10   67.82
      10 67.82
      10 67.82
14/11/2025 15:54:25.849 15   67.96
      15 67.96
      15 67.96
14/11/2025 15:32:00.297 40   68.12
      40 68.12
      40 68.12
14/11/2025 15:18:56.692 1   67.94
      1 67.94
      1 67.94
14/11/2025 14:14:23.235 150   68.14
      150 68.14
      150 68.14
14/11/2025 13:27:13.522 145   68.01
      145 68.01
      145 68.01
14/11/2025 12:23:29.393 20   67.96
      20 67.96
      20 67.96
14/11/2025 11:17:55.891 30   68.23
      30 68.23
      30 68.23
14/11/2025 09:20:24.451 75   67.82
      75 67.82
      75 67.82
14/11/2025 08:59:51.590 100   67.77
      100 67.77
      100 67.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)