CVS Health Corp.
- Information
- Last
- Buy
- Sell
44
45
50.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:41:02.990 | 20 | 50.80 | |
20 | 50.80 | |||
20 | 50.80 | |||
14/08/2024 | 20:57:24.403 | 6 | 50.99 | |
6 | 50.99 | |||
6 | 50.99 | |||
14/08/2024 | 20:22:14.441 | 11 | 50.91 | |
11 | 50.91 | |||
11 | 50.91 | |||
14/08/2024 | 19:59:25.742 | 20 | 51.01 | |
20 | 51.01 | |||
20 | 51.01 | |||
14/08/2024 | 19:06:13.323 | 1 | 50.83 | |
1 | 50.83 | |||
1 | 50.83 | |||
14/08/2024 | 17:51:32.023 | 20 | 50.91 | |
20 | 50.91 | |||
20 | 50.91 | |||
14/08/2024 | 17:14:36.366 | 18 | 50.93 | |
18 | 50.93 | |||
18 | 50.93 | |||
14/08/2024 | 16:50:45.253 | 200 | 50.86 | |
200 | 50.86 | |||
200 | 50.86 | |||
14/08/2024 | 16:42:24.779 | 18 | 50.93 | |
18 | 50.93 | |||
18 | 50.93 | |||
14/08/2024 | 16:07:21.979 | 25 | 51.08 | |
25 | 51.08 | |||
25 | 51.08 | |||
14/08/2024 | 16:03:33.060 | 7 | 50.97 | |
7 | 50.97 | |||
7 | 50.97 | |||
14/08/2024 | 15:47:36.512 | 40 | 50.87 | |
40 | 50.87 | |||
40 | 50.87 | |||
14/08/2024 | 15:44:10.848 | 8 | 50.99 | |
8 | 50.99 | |||
8 | 50.99 | |||
14/08/2024 | 15:33:21.200 | 19 | 50.76 | |
19 | 50.76 | |||
19 | 50.76 | |||
14/08/2024 | 15:31:50.798 | 34 | 50.61 | |
34 | 50.61 | |||
34 | 50.61 | |||
14/08/2024 | 15:09:12.929 | 20 | 50.70 | |
20 | 50.70 | |||
20 | 50.70 | |||
14/08/2024 | 15:03:45.926 | 10 | 50.75 | |
10 | 50.75 | |||
10 | 50.75 | |||
14/08/2024 | 14:50:46.382 | 50 | 50.89 | |
50 | 50.89 | |||
50 | 50.89 | |||
14/08/2024 | 14:46:35.970 | 15 | 50.76 | |
15 | 50.76 | |||
15 | 50.76 | |||
14/08/2024 | 14:37:12.380 | 17 | 50.76 | |
17 | 50.76 | |||
17 | 50.76 | |||
14/08/2024 | 14:35:41.925 | 20 | 50.90 | |
20 | 50.90 | |||
20 | 50.90 | |||
14/08/2024 | 14:35:40.658 | 87 | 50.91 | |
87 | 50.91 | |||
87 | 50.91 | |||
14/08/2024 | 14:35:39.770 | 87 | 50.91 | |
87 | 50.91 | |||
87 | 50.91 | |||
14/08/2024 | 14:34:55.940 | 87 | 50.91 | |
87 | 50.91 | |||
87 | 50.91 | |||
14/08/2024 | 14:34:55.044 | 87 | 50.91 | |
87 | 50.91 | |||
87 | 50.91 | |||
14/08/2024 | 13:51:32.289 | 58 | 50.89 | |
58 | 50.89 | |||
58 | 50.89 | |||
14/08/2024 | 13:12:40.894 | 10 | 50.92 | |
10 | 50.92 | |||
10 | 50.92 | |||
14/08/2024 | 13:00:23.139 | 200 | 50.83 | |
200 | 50.83 | |||
200 | 50.83 | |||
14/08/2024 | 13:00:00.498 | 15 | 50.80 | |
15 | 50.80 | |||
15 | 50.80 | |||
14/08/2024 | 13:00:00.361 | 109 | 50.81 | |
109 | 50.81 | |||
109 | 50.81 | |||
14/08/2024 | 12:58:42.267 | 30 | 50.81 | |
30 | 50.81 | |||
30 | 50.81 | |||
14/08/2024 | 12:33:24.452 | 6 | 50.94 | |
6 | 50.94 | |||
6 | 50.94 | |||
14/08/2024 | 12:15:25.922 | 5 | 50.94 | |
5 | 50.94 | |||
5 | 50.94 | |||
14/08/2024 | 12:04:26.192 | 20 | 50.88 | |
20 | 50.88 | |||
20 | 50.88 | |||
14/08/2024 | 11:59:23.481 | 109 | 50.81 | |
109 | 50.81 | |||
109 | 50.81 | |||
14/08/2024 | 11:59:22.706 | 18 | 50.88 | |
18 | 50.88 | |||
18 | 50.88 | |||
14/08/2024 | 11:44:12.566 | 50 | 50.91 | |
50 | 50.91 | |||
50 | 50.91 | |||
14/08/2024 | 09:58:18.349 | 150 | 50.99 | |
150 | 50.99 | |||
150 | 50.99 | |||
14/08/2024 | 09:45:40.366 | 2 | 50.77 | |
2 | 50.77 | |||
2 | 50.77 | |||
14/08/2024 | 09:39:49.615 | 50 | 50.99 | |
50 | 50.99 | |||
50 | 50.99 | |||
14/08/2024 | 09:05:19.957 | 198 | 50.84 | |
198 | 50.84 | |||
198 | 50.84 | |||
14/08/2024 | 08:48:32.719 | 20 | 50.99 | |
20 | 50.99 | |||
20 | 50.99 | |||
14/08/2024 | 08:30:56.531 | 34 | 50.99 | |
34 | 50.99 | |||
34 | 50.99 | |||
14/08/2024 | 08:29:58.081 | 197 | 50.99 | |
197 | 50.99 | |||
197 | 50.99 | |||
14/08/2024 | 08:18:14.279 | 20 | 50.99 | |
20 | 50.99 | |||
20 | 50.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00