CVS Health Corp.

14

15

67.45

Date Time Volume Order Volume Price
18/11/2025 19:33:37.177 25   67.45
      25 67.45
      25 67.45
18/11/2025 18:24:05.689 100   67.03
      100 67.03
      100 67.03
18/11/2025 17:42:48.136 3   67.40
      3 67.40
      3 67.40
18/11/2025 16:23:57.149 56   67.43
      56 67.43
      56 67.43
18/11/2025 16:00:00.382 70   67.50
      70 67.50
      70 67.50
18/11/2025 14:35:30.336 3   67.47
      3 67.47
      3 67.47
18/11/2025 14:11:36.999 49   67.47
      49 67.47
      49 67.47
18/11/2025 11:14:58.306 82   67.49
      82 67.49
      82 67.49
18/11/2025 11:06:16.261 60   67.33
      60 67.33
      60 67.33
18/11/2025 11:06:04.912 60   67.33
      60 67.33
      60 67.33
18/11/2025 10:43:49.766 60   67.44
      60 67.44
      60 67.44
18/11/2025 10:43:36.928 60   67.44
      60 67.44
      60 67.44
18/11/2025 10:43:25.027 60   67.45
      60 67.45
      60 67.45
18/11/2025 10:01:26.636 148   67.57
      148 67.57
      148 67.57
18/11/2025 09:30:52.745 94   67.14
      94 67.14
      94 67.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)