CVS Health Corp.

13

14

66.46

Date Time Volume Order Volume Price
23/12/2025 19:29:20.861 53   66.46
      53 66.46
      53 66.46
23/12/2025 18:06:53.321 315   66.30
      315 66.30
      315 66.30
23/12/2025 17:07:51.678 35   66.42
      35 66.42
      35 66.42
23/12/2025 15:57:31.727 61   66.55
      61 66.55
      61 66.55
23/12/2025 15:53:51.876 61   66.53
      61 66.53
      61 66.53
23/12/2025 15:41:24.641 250   66.30
      250 66.30
      250 66.30
23/12/2025 15:38:43.410 1   66.32
      1 66.32
      1 66.32
23/12/2025 15:38:05.626 24   66.40
      24 66.40
      24 66.40
23/12/2025 13:33:06.207 5   66.31
      5 66.31
      5 66.31
23/12/2025 13:18:15.839 120   66.59
      120 66.59
      120 66.59
23/12/2025 12:22:44.770 20   66.30
      20 66.30
      20 66.30
23/12/2025 09:30:06.955 31   66.70
      31 66.70
      31 66.70
23/12/2025 09:20:44.672 22   66.38
      22 66.38
      22 66.38
23/12/2025 08:00:20.113 1   66.33
      1 66.33
      1 66.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)