CVS Health Corp.

18

18

66.80

Date Time Volume Order Volume Price
02/12/2025 19:32:55.581 70   66.80
      70 66.80
      70 66.80
02/12/2025 19:27:43.264 17   66.87
      17 66.87
      17 66.87
02/12/2025 17:41:28.444 1   67.43
      1 67.43
      1 67.43
02/12/2025 17:02:03.097 46   67.51
      46 67.51
      46 67.51
02/12/2025 16:27:29.441 8   67.78
      8 67.78
      8 67.78
02/12/2025 16:24:44.590 15   67.90
      15 67.90
      15 67.90
02/12/2025 16:17:17.331 28   67.54
      28 67.54
      28 67.54
02/12/2025 15:56:19.680 73   67.70
      73 67.70
      73 67.70
02/12/2025 15:18:02.354 5   68.51
      5 68.51
      5 68.51
02/12/2025 14:26:51.405 14   68.46
      14 68.46
      14 68.46
02/12/2025 14:15:56.825 7   68.47
      7 68.47
      7 68.47
02/12/2025 12:26:42.129 170   68.22
      20 68.22
      150 68.22
      170 68.22
02/12/2025 11:31:41.543 30   68.14
      30 68.14
      30 68.14
02/12/2025 10:48:29.886 150   68.23
      150 68.23
      150 68.23
02/12/2025 10:39:10.665 50   68.13
      50 68.13
      50 68.13
02/12/2025 09:30:26.717 1   68.01
      1 68.01
      1 68.01
02/12/2025 09:05:42.080 147   68.22
      147 68.22
      147 68.22
02/12/2025 07:30:24.041 146   68.15
      146 68.15
      146 68.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)