CVS Health Corp.

10

11

64.72

Date Time Volume Order Volume Price
05/12/2025 19:14:28.416 95   64.72
      95 64.72
      95 64.72
05/12/2025 16:53:00.021 3   65.33
      3 65.33
      3 65.33
05/12/2025 16:52:30.925 1   65.42
      1 65.42
      1 65.42
05/12/2025 15:54:03.457 320   65.26
      320 65.26
      320 65.26
05/12/2025 15:52:51.395 300   65.25
      300 65.25
      300 65.25
05/12/2025 15:51:00.802 300   65.27
      300 65.27
      300 65.27
05/12/2025 15:32:25.464 20   65.70
      20 65.70
      20 65.70
05/12/2025 12:08:16.605 3   66.05
      3 66.05
      3 66.05
05/12/2025 09:09:20.624 148   65.80
      148 65.80
      148 65.80
05/12/2025 08:51:40.997 47   65.76
      47 65.76
      47 65.76
05/12/2025 08:51:37.951 153   65.86
      153 65.86
      153 65.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)