CVS Health Corp.

19

20

68.01

Date Time Volume Order Volume Price
07/11/2025 20:20:41.013 14   68.01
      14 68.01
      14 68.01
07/11/2025 19:59:56.302 15   67.97
      15 67.97
      15 67.97
07/11/2025 17:52:26.883 50   67.75
      50 67.75
      50 67.75
07/11/2025 17:43:57.764 30   67.74
      30 67.74
      30 67.74
07/11/2025 17:20:15.104 18   67.82
      18 67.82
      18 67.82
07/11/2025 16:21:23.215 10   67.79
      10 67.79
      10 67.79
07/11/2025 16:10:26.446 2   68.22
      2 68.22
      2 68.22
07/11/2025 16:08:29.120 8   68.16
      8 68.16
      8 68.16
07/11/2025 15:38:11.664 24   68.50
      24 68.50
      24 68.50
07/11/2025 15:31:18.303 50   68.28
      50 68.28
      50 68.28
07/11/2025 14:05:07.872 5   68.00
      5 68.00
      5 68.00
07/11/2025 13:56:39.565 150   68.01
      150 68.01
      150 68.01
07/11/2025 13:09:24.528 32   68.33
      32 68.33
      32 68.33
07/11/2025 11:14:38.349 150   68.11
      150 68.11
      150 68.11
07/11/2025 11:04:01.713 10   68.15
      10 68.15
      10 68.15
07/11/2025 10:41:07.873 147   68.38
      147 68.38
      147 68.38
07/11/2025 10:41:04.661 36   68.38
      36 68.38
      36 68.38
07/11/2025 09:31:33.640 6   68.42
      6 68.42
      6 68.42
07/11/2025 09:31:22.099 27   68.42
      27 68.42
      27 68.42
07/11/2025 08:06:47.791 40   68.14
      40 68.14
      40 68.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)