CVS Health Corp.

6

7

66.43

Date Time Volume Order Volume Price
18/12/2025 18:53:30.079 4   66.43
      4 66.43
      4 66.43
18/12/2025 17:45:36.663 22   66.33
      22 66.33
      22 66.33
18/12/2025 17:30:26.626 25   66.41
      25 66.41
      25 66.41
18/12/2025 15:58:34.074 60   66.14
      60 66.14
      60 66.14
18/12/2025 15:13:01.310 3   66.41
      3 66.41
      3 66.41
18/12/2025 09:51:52.971 40   66.34
      40 66.34
      40 66.34
18/12/2025 09:06:14.979 152   66.36
      152 66.36
      152 66.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)