CVS Health Corp.

23

24

67.42

Date Time Volume Order Volume Price
21/11/2025 21:32:22.280 18   67.42
      18 67.42
      18 67.42
21/11/2025 20:13:20.469 1   67.83
      1 67.83
      1 67.83
21/11/2025 20:13:10.245 138   67.74
      138 67.74
      138 67.74
21/11/2025 19:24:25.090 25   67.53
      25 67.53
      25 67.53
21/11/2025 16:52:27.940 12   67.00
      12 67.00
      12 67.00
21/11/2025 16:33:22.359 223   67.10
      223 67.10
      223 67.10
21/11/2025 16:30:58.396 15   66.98
      15 66.98
      15 66.98
21/11/2025 16:03:10.762 5   67.27
      5 67.27
      5 67.27
21/11/2025 16:00:51.231 5   67.10
      5 67.10
      5 67.10
21/11/2025 14:59:07.040 21   66.27
      21 66.27
      21 66.27
21/11/2025 14:16:41.564 50   66.35
      50 66.35
      50 66.35
21/11/2025 13:28:41.893 36   66.25
      36 66.25
      36 66.25
21/11/2025 11:55:24.149 30   66.17
      30 66.17
      30 66.17
21/11/2025 11:37:32.105 152   66.07
      152 66.07
      152 66.07
21/11/2025 11:37:27.959 79   65.75
      79 65.75
      79 65.75
21/11/2025 11:24:49.330 37   65.57
      37 65.57
      37 65.57
21/11/2025 11:16:11.346 4   65.60
      4 65.60
      4 65.60
21/11/2025 10:52:46.380 48   65.75
      48 65.75
      48 65.75
21/11/2025 10:47:35.618 35   66.07
      35 66.07
      35 66.07
21/11/2025 09:32:50.594 1   65.86
      1 65.86
      1 65.86
21/11/2025 09:31:01.397 2   65.86
      2 65.86
      2 65.86
21/11/2025 09:17:54.003 4   65.85
      4 65.85
      4 65.85
21/11/2025 08:27:22.165 8   65.91
      8 65.91
      8 65.91
21/11/2025 07:34:31.589 152   66.18
      152 66.18
      152 66.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)