CVS Health Corp.

33

34

64.44

Date Time Volume Order Volume Price
03/12/2025 21:55:28.903 25   64.44
      25 64.44
      25 64.44
03/12/2025 21:54:33.832 9   64.53
      9 64.53
      9 64.53
03/12/2025 21:36:16.918 200   64.76
      200 64.76
      200 64.76
03/12/2025 21:32:06.376 220   64.72
      220 64.72
      220 64.72
03/12/2025 21:25:36.243 25   64.83
      25 64.83
      25 64.83
03/12/2025 21:25:36.188 18   64.83
      18 64.83
      18 64.83
03/12/2025 21:12:30.634 37   64.91
      37 64.91
      37 64.91
03/12/2025 21:00:54.155 120   65.15
      120 65.15
      120 65.15
03/12/2025 20:47:34.441 34   65.24
      34 65.24
      34 65.24
03/12/2025 20:34:08.036 62   65.29
      62 65.29
      62 65.29
03/12/2025 20:08:49.851 15   65.34
      15 65.34
      15 65.34
03/12/2025 18:57:08.608 88   65.46
      88 65.46
      88 65.46
03/12/2025 18:38:25.479 21   65.42
      21 65.42
      21 65.42
03/12/2025 16:39:26.489 40   65.74
      40 65.74
      40 65.74
03/12/2025 16:08:05.130 300   65.97
      300 65.97
      300 65.97
03/12/2025 16:04:36.215 1   66.40
      1 66.40
      1 66.40
03/12/2025 16:02:24.697 130   66.47
      130 66.47
      130 66.47
03/12/2025 15:45:38.352 1   66.75
      1 66.75
      1 66.75
03/12/2025 15:36:28.820 1   66.41
      1 66.41
      1 66.41
03/12/2025 15:08:49.224 44   66.57
      44 66.57
      44 66.57
03/12/2025 13:53:48.000 2   66.70
      2 66.70
      2 66.70
03/12/2025 13:20:01.002 17   66.65
      17 66.65
      17 66.65
03/12/2025 13:13:23.018 100   66.98
      100 66.98
      100 66.98
03/12/2025 13:13:22.795 150   66.98
      150 66.98
      150 66.98
03/12/2025 13:13:12.004 150   66.98
      150 66.98
      150 66.98
03/12/2025 12:35:18.736 130   66.65
      130 66.65
      130 66.65
03/12/2025 11:56:16.935 100   66.61
      100 66.61
      100 66.61
03/12/2025 10:13:55.157 10   66.77
      10 66.77
      10 66.77
03/12/2025 09:51:48.770 75   67.11
      75 67.11
      75 67.11
03/12/2025 09:51:16.797 150   66.98
      150 66.98
      150 66.98
03/12/2025 09:28:25.996 17   66.80
      17 66.80
      17 66.80
03/12/2025 09:27:54.042 83   66.79
      83 66.79
      83 66.79
03/12/2025 09:27:44.701 10   66.79
      10 66.79
      10 66.79
03/12/2025 07:49:59.864 7   66.80
      7 66.80
      7 66.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)