CVS Health Corp.

7

7

69.20

Date Time Volume Order Volume Price
28/11/2025 18:45:34.917 38   69.20
      38 69.20
      38 69.20
28/11/2025 18:10:33.605 67   69.32
      67 69.32
      67 69.32
28/11/2025 12:31:31.710 16   69.01
      16 69.01
      16 69.01
28/11/2025 12:12:47.117 145   69.44
      145 69.44
      145 69.44
28/11/2025 12:11:46.845 430   69.28
      150 69.28
      430 69.28
      280 69.28
28/11/2025 12:11:37.900 150   69.28
      150 69.28
      150 69.28
28/11/2025 07:30:10.542 1   68.87
      1 68.87
      1 68.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)