CVS Health Corp.

40

41

55.05

Date Time Volume Order Volume Price
15/07/2025 21:24:04.121 2   55.05
      2 55.05
      2 55.05
15/07/2025 20:54:59.290 55   54.88
      55 54.88
      55 54.88
15/07/2025 19:00:40.216 18   54.70
      18 54.70
      18 54.70
15/07/2025 18:26:38.572 100   54.75
      100 54.75
      100 54.75
15/07/2025 18:17:12.020 20   54.83
      20 54.83
      20 54.83
15/07/2025 18:04:48.214 60   54.85
      60 54.85
      60 54.85
15/07/2025 17:30:09.470 200   54.67
      200 54.67
      200 54.67
15/07/2025 17:09:59.851 150   54.80
      150 54.80
      150 54.80
15/07/2025 16:10:30.322 5   55.40
      5 55.40
      5 55.40
15/07/2025 15:50:58.833 47   55.36
      47 55.36
      47 55.36
15/07/2025 15:50:58.728 63   55.36
      63 55.36
      63 55.36
15/07/2025 15:47:36.964 1   55.36
      1 55.36
      1 55.36
15/07/2025 15:38:31.235 60   55.43
      60 55.43
      60 55.43
15/07/2025 15:10:04.484 146   55.28
      146 55.28
      146 55.28
15/07/2025 15:10:04.375 155   55.28
      155 55.28
      155 55.28
15/07/2025 15:05:46.243 100   55.22
      100 55.22
      100 55.22
15/07/2025 15:04:30.256 146   55.22
      146 55.22
      146 55.22
15/07/2025 15:01:50.445 155   55.21
      155 55.21
      155 55.21
15/07/2025 15:01:35.267 146   55.21
      146 55.21
      146 55.21
15/07/2025 14:31:06.580 60   55.25
      60 55.25
      60 55.25
15/07/2025 14:30:09.818 3   55.27
      3 55.27
      3 55.27
15/07/2025 14:29:57.237 1   55.49
      1 55.49
      1 55.49
15/07/2025 14:05:16.340 36   55.23
      36 55.23
      36 55.23
15/07/2025 14:05:00.387 155   55.23
      155 55.23
      155 55.23
15/07/2025 14:01:31.892 1   55.17
      1 55.17
      1 55.17
15/07/2025 13:46:19.524 10   55.44
      10 55.44
      10 55.44
15/07/2025 13:14:12.436 6   55.18
      6 55.18
      6 55.18
15/07/2025 13:05:46.031 10   55.08
      10 55.08
      10 55.08
15/07/2025 13:00:23.819 190   55.20
      190 55.20
      190 55.20
15/07/2025 13:00:16.469 190   55.20
      190 55.20
      190 55.20
15/07/2025 12:57:19.807 2 319   55.80
      2 319 55.80
      2 319 55.80
15/07/2025 12:56:55.256 181   55.30
      181 55.30
      181 55.30
15/07/2025 12:35:18.869 14   55.33
      14 55.33
      14 55.33
15/07/2025 12:05:18.071 7   55.26
      7 55.26
      7 55.26
15/07/2025 10:14:47.824 30   54.95
      30 54.95
      30 54.95
15/07/2025 09:31:37.224 5   55.21
      5 55.21
      5 55.21
15/07/2025 09:31:25.511 49   55.21
      49 55.21
      49 55.21
15/07/2025 09:06:01.104 182   55.13
      182 55.13
      182 55.13
15/07/2025 09:04:17.261 2   55.41
      2 55.41
      2 55.41
15/07/2025 09:02:55.409 5   55.13
      5 55.13
      5 55.13
15/07/2025 08:17:43.546 4   55.10
      4 55.10
      4 55.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)