Cboe Global Markets Inc.

6

7

185.90

Date Time Volume Order Volume Price
14/08/2024 21:47:31.777 11   185.90
      11 185.90
      11 185.90
14/08/2024 20:27:28.538 40   185.45
      40 185.45
      40 185.45
14/08/2024 18:37:57.790 31   186.00
      31 186.00
      31 186.00
14/08/2024 17:16:03.201 8   184.00
      8 184.00
      8 184.00
14/08/2024 16:49:36.902 2   183.60
      2 183.60
      2 183.60
14/08/2024 09:34:52.070 20   183.65
      20 183.65
      20 183.65
14/08/2024 09:08:53.921 2   184.10
      2 184.10
      2 184.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)