Cboe Global Markets Inc.

9

10

221.80

Date Time Volume Order Volume Price
07/11/2025 21:56:34.255 10   221.80
      10 221.80
      10 221.80
07/11/2025 21:41:09.425 10   222.40
      10 222.40
      10 222.40
07/11/2025 18:53:15.719 1   220.00
      1 220.00
      1 220.00
07/11/2025 17:26:43.898 24   220.30
      24 220.30
      24 220.30
07/11/2025 16:19:45.682 4   219.10
      4 219.10
      4 219.10
07/11/2025 15:46:28.686 1   219.30
      1 219.30
      1 219.30
07/11/2025 15:36:22.320 1   220.60
      1 220.60
      1 220.60
07/11/2025 09:38:09.839 2   223.30
      2 223.30
      2 223.30
07/11/2025 09:31:24.109 1   223.30
      1 223.30
      1 223.30
07/11/2025 09:21:41.884 50   221.60
      50 221.60
      50 221.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)