Tradegate Exchange

Broadcom Corp.

433

844

141.48

Date	Time	Volume	Order Volume	Price
03/04/2025	12:42:03.170	5		147.06
			5	147.06
			5	147.06
03/04/2025	12:41:40.613	100		146.68
			100	146.68
			100	146.68
03/04/2025	12:41:32.295	5		146.70
			5	146.70
			5	146.70
03/04/2025	12:41:31.307	3		146.70
			3	146.70
			3	146.70
03/04/2025	12:41:19.752	5		146.60
			5	146.60
			5	146.60
03/04/2025	12:38:01.576	1		146.98
			1	146.98
			1	146.98
03/04/2025	12:37:54.993	2		146.44
			2	146.44
			2	146.44
03/04/2025	12:37:19.387	37		146.40
			37	146.40
			37	146.40
03/04/2025	12:37:01.782	20		147.00
			20	147.00
			20	147.00
03/04/2025	12:36:05.541	12		146.26
			12	146.26
			12	146.26
03/04/2025	12:35:37.956	70		146.28
			70	146.28
			70	146.28
03/04/2025	12:35:34.555	10		146.84
			10	146.84
			10	146.84
03/04/2025	12:34:48.890	20		146.94
			20	146.94
			20	146.94
03/04/2025	12:34:28.733	7		146.94
			7	146.94
			7	146.94
03/04/2025	12:34:20.807	5		147.04
			5	147.04
			5	147.04
03/04/2025	12:34:02.889	7		146.76
			7	146.76
			7	146.76
03/04/2025	12:33:04.997	130		146.38
			130	146.38
			130	146.38
03/04/2025	12:33:02.436	15		146.36
			15	146.36
			15	146.36
03/04/2025	12:32:18.665	30		146.32
			30	146.32
			30	146.32
03/04/2025	12:31:32.833	8		146.22
			8	146.22
			8	146.22
03/04/2025	12:31:00.736	10		146.54
			10	146.54
			10	146.54
03/04/2025	12:31:00.701	30		146.54
			30	146.54
			30	146.54
03/04/2025	12:28:34.181	15		145.86
			15	145.86
			15	145.86
03/04/2025	12:27:47.598	70		145.82
			70	145.82
			70	145.82
03/04/2025	12:27:04.022	23		146.28
			23	146.28
			23	146.28
03/04/2025	12:23:43.859	7		146.38
			7	146.38
			7	146.38
03/04/2025	12:22:00.758	4		146.26
			4	146.26
			4	146.26
03/04/2025	12:21:56.046	8		145.82
			8	145.82
			8	145.82
03/04/2025	12:19:46.708	7		145.82
			7	145.82
			7	145.82
03/04/2025	12:19:16.471	31		145.72
			31	145.72
			31	145.72
03/04/2025	12:17:38.358	50		145.88
			50	145.88
			50	145.88
03/04/2025	12:17:34.340	285		145.88
			5	145.88
			280	145.88
			285	145.88
03/04/2025	12:16:40.009	2		145.86
			2	145.86
			2	145.86
03/04/2025	12:16:17.246	50		146.18
			50	146.18
			50	146.18
03/04/2025	12:14:40.631	5		146.18
			5	146.18
			5	146.18
03/04/2025	12:14:14.075	1		146.00
			1	146.00
			1	146.00
03/04/2025	12:13:52.096	1 414		145.10
			10	145.10
			1 261	145.10
			1 398	145.10
			6	145.10
			123	145.10
			30	145.10
03/04/2025	12:13:17.688	280		145.30
			280	145.30
			280	145.30
03/04/2025	12:13:17.457	310		145.34
			14	145.34
			4	145.34
			30	145.34
			280	145.34
			292	145.34
03/04/2025	12:13:17.433	10		145.52
			10	145.52
			10	145.52
03/04/2025	12:13:17.181	13		146.00
			13	146.00
			7	146.00
			6	146.00
03/04/2025	12:13:02.979	6		146.12
			6	146.12
			6	146.12
03/04/2025	12:12:33.592	5		146.80
			5	146.80
			5	146.80
03/04/2025	12:12:18.952	1		146.94
			1	146.94
			1	146.94
03/04/2025	12:11:00.175	39		146.48
			39	146.48
			39	146.48
03/04/2025	12:08:37.927	3		146.84
			3	146.84
			3	146.84
03/04/2025	12:08:04.367	10		146.90
			10	146.90
			10	146.90
03/04/2025	12:07:42.588	300		146.44
			300	146.44
			277	146.44
			20	146.44
			3	146.44
03/04/2025	12:06:44.986	30		146.62
			20	146.62
			10	146.62
			30	146.62
03/04/2025	12:06:44.867	119		146.72
			14	146.72
			25	146.72
			30	146.72
			119	146.72
			50	146.72
03/04/2025	12:06:44.818	42		147.00
			42	147.00
			35	147.00
			4	147.00
			3	147.00
03/04/2025	12:06:12.782	10		147.22
			10	147.22
			10	147.22
03/04/2025	12:06:01.498	40		147.26
			40	147.26
			40	147.26
03/04/2025	12:03:59.326	34		147.12
			34	147.12
			34	147.12
03/04/2025	12:03:42.163	22		147.30
			22	147.30
			22	147.30
03/04/2025	11:59:34.270	4		147.28
			4	147.28
			4	147.28
03/04/2025	11:59:00.817	8		147.72
			8	147.72
			8	147.72
03/04/2025	11:58:52.606	30		147.82
			5	147.82
			15	147.82
			30	147.82
			10	147.82
03/04/2025	11:58:00.914	338		147.32
			338	147.32
			338	147.32
03/04/2025	11:57:45.530	20		147.28
			20	147.28
			20	147.28
03/04/2025	11:57:45.461	20		147.28
			20	147.28
			20	147.28
03/04/2025	11:57:45.351	25		147.50
			25	147.50
			25	147.50
03/04/2025	11:57:43.467	18		147.58
			18	147.58
			18	147.58
03/04/2025	11:57:00.548	189		147.58
			189	147.58
			189	147.58
03/04/2025	11:56:34.436	270		147.56
			270	147.56
			270	147.56
03/04/2025	11:56:32.021	9		147.56
			9	147.56
			9	147.56
03/04/2025	11:55:27.508	69		148.12
			69	148.12
			69	148.12
03/04/2025	11:52:46.344	60		147.66
			60	147.66
			60	147.66
03/04/2025	11:50:13.910	40		148.28
			40	148.28
			40	148.28
03/04/2025	11:50:13.053	10		147.70
			10	147.70
			10	147.70
03/04/2025	11:49:38.793	10		148.28
			10	148.28
			10	148.28
03/04/2025	11:49:06.326	100		147.70
			100	147.70
			100	147.70
03/04/2025	11:48:16.394	5		147.70
			5	147.70
			5	147.70
03/04/2025	11:48:16.184	266		147.70
			210	147.70
			266	147.70
			56	147.70
03/04/2025	11:48:02.916	315		147.68
			270	147.68
			290	147.68
			5	147.68
			25	147.68
			10	147.68
			10	147.68
			10	147.68
			10	147.68
03/04/2025	11:48:02.764	6		147.68
			6	147.68
			3	147.68
			3	147.68
03/04/2025	11:47:37.832	6		148.40
			6	148.40
			6	148.40
03/04/2025	11:46:48.413	2		148.42
			2	148.42
			2	148.42
03/04/2025	11:45:26.337	8		148.40
			8	148.40
			8	148.40
03/04/2025	11:45:26.280	33		148.50
			33	148.50
			33	148.50
03/04/2025	11:39:45.026	3		148.90
			3	148.90
			3	148.90
03/04/2025	11:36:57.255	5		149.16
			5	149.16
			5	149.16
03/04/2025	11:36:56.747	8		148.72
			8	148.72
			8	148.72
03/04/2025	11:32:24.750	3		149.08
			3	149.08
			3	149.08
03/04/2025	11:31:20.598	350		148.50
			10	148.50
			350	148.50
			340	148.50
03/04/2025	11:29:58.821	270		148.74
			270	148.74
			270	148.74
03/04/2025	11:29:49.279	5		149.08
			5	149.08
			5	149.08
03/04/2025	11:29:41.904	110		148.46
			60	148.46
			50	148.46
			110	148.46
03/04/2025	11:29:41.842	55		148.50
			55	148.50
			30	148.50
			18	148.50
			7	148.50
03/04/2025	11:28:16.204	8		148.60
			8	148.60
			8	148.60
03/04/2025	11:26:13.864	25		148.68
			25	148.68
			25	148.68
03/04/2025	11:25:22.178	60		148.70
			15	148.70
			15	148.70
			30	148.70
			60	148.70
03/04/2025	11:24:52.546	14		148.58
			14	148.58
			14	148.58
03/04/2025	11:23:05.734	250		148.88
			250	148.88
			250	148.88
03/04/2025	11:19:16.050	290		148.58
			40	148.58
			290	148.58
			250	148.58
03/04/2025	11:19:15.998	25		148.58
			3	148.58
			9	148.58
			20	148.58
			2	148.58
			10	148.58
			6	148.58
03/04/2025	11:19:09.739	64		149.00
			22	149.00
			4	149.00
			8	149.00
			10	149.00
			20	149.00
			64	149.00
03/04/2025	11:19:09.644	60		149.10
			10	149.10
			60	149.10
			50	149.10
03/04/2025	11:14:35.714	1		149.12
			1	149.12
			1	149.12
03/04/2025	11:13:33.687	7		149.12
			7	149.12
			7	149.12
03/04/2025	11:12:47.979	270		149.56
			270	149.56
			270	149.56
03/04/2025	11:12:36.861	3		149.26
			3	149.26
			3	149.26
03/04/2025	11:12:16.542	20		149.32
			20	149.32
			20	149.32
03/04/2025	11:10:55.865	270		149.94
			270	149.94
			270	149.94
03/04/2025	11:09:52.010	20		149.50
			20	149.50
			20	149.50
03/04/2025	11:09:51.420	2		149.60
			2	149.60
			2	149.60
03/04/2025	11:06:28.880	150		150.00
			150	150.00
			150	150.00
03/04/2025	11:00:30.511	3		149.98
			3	149.98
			3	149.98
03/04/2025	10:59:09.459	30		149.72
			30	149.72
			30	149.72
03/04/2025	10:58:49.008	7		149.98
			7	149.98
			7	149.98
03/04/2025	10:52:12.125	65		150.32
			65	150.32
			65	150.32
03/04/2025	10:51:46.515	6		149.70
			6	149.70
			6	149.70
03/04/2025	10:51:37.367	30		149.98
			30	149.98
			30	149.98
03/04/2025	10:48:49.215	8		150.34
			8	150.34
			8	150.34
03/04/2025	10:47:19.203	23		149.72
			23	149.72
			23	149.72
03/04/2025	10:46:04.193	25		149.82
			25	149.82
			25	149.82
03/04/2025	10:45:10.981	7		150.32
			7	150.32
			7	150.32
03/04/2025	10:45:06.146	90		150.00
			50	150.00
			90	150.00
			20	150.00
			20	150.00
03/04/2025	10:44:30.077	20		150.02
			20	150.02
			20	150.02
03/04/2025	10:44:08.735	30		150.38
			30	150.38
			30	150.38
03/04/2025	10:43:20.588	7		150.38
			7	150.38
			7	150.38
03/04/2025	10:43:15.031	6		150.02
			6	150.02
			6	150.02
03/04/2025	10:42:03.289	20		150.02
			20	150.02
			20	150.02
03/04/2025	10:40:33.572	4		150.38
			4	150.38
			4	150.38
03/04/2025	10:37:42.716	5		150.70
			5	150.70
			5	150.70
03/04/2025	10:35:34.340	11		150.72
			11	150.72
			11	150.72
03/04/2025	10:35:15.268	1		150.74
			1	150.74
			1	150.74
03/04/2025	10:34:52.797	5		150.70
			5	150.70
			5	150.70
03/04/2025	10:34:49.062	4		150.70
			4	150.70
			4	150.70
03/04/2025	10:33:16.390	130		150.26
			130	150.26
			130	150.26
03/04/2025	10:30:06.739	1		150.38
			1	150.38
			1	150.38
03/04/2025	10:29:58.753	1		150.24
			1	150.24
			1	150.24
03/04/2025	10:25:41.849	1		150.38
			1	150.38
			1	150.38
03/04/2025	10:24:42.356	3		150.02
			3	150.02
			3	150.02
03/04/2025	10:24:36.505	1		150.34
			1	150.34
			1	150.34
03/04/2025	10:24:24.376	90		150.02
			90	150.02
			90	150.02
03/04/2025	10:23:48.906	20		150.34
			20	150.34
			20	150.34
03/04/2025	10:22:06.052	20		150.02
			20	150.02
			20	150.02
03/04/2025	10:18:45.446	20		150.38
			20	150.38
			20	150.38
03/04/2025	10:18:39.783	1		150.14
			1	150.14
			1	150.14
03/04/2025	10:17:57.997	213		150.14
			213	150.14
			213	150.14
03/04/2025	10:17:55.628	1		150.14
			1	150.14
			1	150.14
03/04/2025	10:17:55.564	13		150.64
			5	150.64
			8	150.64
			13	150.64
03/04/2025	10:17:24.721	14		150.38
			14	150.38
			14	150.38
03/04/2025	10:12:41.266	20		150.38
			20	150.38
			20	150.38
03/04/2025	10:12:17.903	50		150.38
			50	150.38
			50	150.38
03/04/2025	10:08:59.034	45		150.80
			45	150.80
			45	150.80
03/04/2025	10:08:06.144	30		150.66
			30	150.66
			30	150.66
03/04/2025	10:07:21.555	13		150.12
			13	150.12
			13	150.12
03/04/2025	10:07:01.011	2		150.04
			2	150.04
			2	150.04
03/04/2025	10:06:33.603	6		150.04
			6	150.04
			6	150.04
03/04/2025	10:04:05.657	7		150.72
			3	150.72
			4	150.72
			7	150.72
03/04/2025	10:03:00.350	200		150.30
			200	150.30
			200	150.30
03/04/2025	10:02:51.773	100		149.98
			100	149.98
			100	149.98
03/04/2025	10:02:36.879	200		150.28
			200	150.28
			200	150.28
03/04/2025	10:00:32.370	160		149.50
			115	149.50
			43	149.50
			2	149.50
			160	149.50
03/04/2025	10:00:16.036	2		150.00
			2	150.00
			2	150.00
03/04/2025	10:00:10.221	20		150.28
			20	150.28
			20	150.28
03/04/2025	09:57:32.675	200		150.28
			200	150.28
			200	150.28
03/04/2025	09:55:39.735	19		149.88
			19	149.88
			19	149.88
03/04/2025	09:55:34.301	75		149.82
			75	149.82
			75	149.82
03/04/2025	09:55:04.173	30		149.82
			30	149.82
			30	149.82
03/04/2025	09:53:52.251	1		150.28
			1	150.28
			1	150.28
03/04/2025	09:53:47.229	10		150.26
			10	150.26
			10	150.26
03/04/2025	09:53:28.612	70		149.68
			70	149.68
			70	149.68
03/04/2025	09:53:08.479	300		149.62
			300	149.62
			300	149.62
03/04/2025	09:52:03.411	39		149.90
			39	149.90
			39	149.90
03/04/2025	09:49:06.083	6		150.28
			6	150.28
			6	150.28
03/04/2025	09:48:32.450	200		150.28
			200	150.28
			200	150.28
03/04/2025	09:46:37.982	50		150.34
			50	150.34
			50	150.34
03/04/2025	09:45:11.886	167		149.78
			167	149.78
			167	149.78
03/04/2025	09:43:28.409	6		150.26
			6	150.26
			6	150.26
03/04/2025	09:42:51.192	10		149.56
			10	149.56
			10	149.56
03/04/2025	09:40:55.707	1		149.74
			1	149.74
			1	149.74
03/04/2025	09:40:23.428	82		149.76
			82	149.76
			82	149.76
03/04/2025	09:40:22.722	115		149.76
			115	149.76
			115	149.76
03/04/2025	09:40:22.039	3		149.76
			3	149.76
			3	149.76
03/04/2025	09:40:11.628	20		150.04
			20	150.04
			20	150.04
03/04/2025	09:38:34.021	11		150.38
			11	150.38
			11	150.38
03/04/2025	09:37:33.600	4		150.50
			4	150.50
			4	150.50
03/04/2025	09:37:06.470	8		150.50
			8	150.50
			8	150.50
03/04/2025	09:36:14.771	25		150.50
			25	150.50
			25	150.50
03/04/2025	09:35:46.680	28		150.02
			28	150.02
			28	150.02
03/04/2025	09:32:00.588	10		150.70
			10	150.70
			10	150.70
03/04/2025	09:30:59.422	11		150.14
			11	150.14
			11	150.14
03/04/2025	09:29:56.294	30		150.78
			30	150.78
			30	150.78
03/04/2025	09:29:25.183	10		150.78
			10	150.78
			10	150.78
03/04/2025	09:28:55.704	20		150.78
			20	150.78
			20	150.78
03/04/2025	09:28:43.867	1		150.78
			1	150.78
			1	150.78
03/04/2025	09:27:28.702	15		150.78
			15	150.78
			15	150.78
03/04/2025	09:22:39.945	200		149.50
			200	149.50
			200	149.50
03/04/2025	09:21:59.023	200		149.48
			200	149.48
			200	149.48
03/04/2025	09:21:52.008	100		149.48
			100	149.48
			100	149.48
03/04/2025	09:21:32.587	200		149.48
			200	149.48
			200	149.48
03/04/2025	09:20:20.899	165		149.48
			165	149.48
			165	149.48
03/04/2025	09:20:11.247	75		149.10
			40	149.10
			35	149.10
			75	149.10
03/04/2025	09:20:10.817	10		149.48
			10	149.48
			10	149.48
03/04/2025	09:19:33.573	270		149.46
			270	149.46
			270	149.46
03/04/2025	09:19:12.233	96		149.48
			66	149.48
			96	149.48
			30	149.48
03/04/2025	09:16:03.133	5		149.96
			5	149.96
			5	149.96
03/04/2025	09:16:00.847	25		149.96
			25	149.96
			25	149.96
03/04/2025	09:15:55.720	5		149.22
			5	149.22
			5	149.22
03/04/2025	09:14:58.322	3		149.22
			3	149.22
			3	149.22
03/04/2025	09:14:15.431	2		150.20
			2	150.20
			2	150.20
03/04/2025	09:13:46.706	50		149.90
			50	149.90
			50	149.90
03/04/2025	09:13:16.223	10		149.22
			5	149.22
			10	149.22
			5	149.22
03/04/2025	09:10:18.459	70		150.20
			70	150.20
			70	150.20
03/04/2025	09:09:00.871	15		149.16
			5	149.16
			3	149.16
			15	149.16
			7	149.16
03/04/2025	09:06:54.280	100		150.20
			100	150.20
			100	150.20
03/04/2025	09:06:44.082	11		149.14
			11	149.14
			11	149.14
03/04/2025	09:04:07.666	50		150.20
			50	150.20
			50	150.20
03/04/2025	09:02:18.256	100		150.20
			100	150.20
			100	150.20
03/04/2025	09:01:24.926	147		149.34
			15	149.34
			19	149.34
			10	149.34
			10	149.34
			10	149.34
			25	149.34
			15	149.34
			78	149.34
			62	149.34
			50	149.34
03/04/2025	08:57:46.075	21		149.46
			21	149.46
			21	149.46
03/04/2025	08:57:36.586	50		149.46
			50	149.46
			50	149.46
03/04/2025	08:57:35.859	350		149.46
			250	149.46
			100	149.46
			350	149.46
03/04/2025	08:56:47.031	100		150.70
			100	150.70
			100	150.70
03/04/2025	08:55:43.926	50		149.46
			50	149.46
			50	149.46
03/04/2025	08:54:27.133	40		149.46
			2	149.46
			40	149.46
			8	149.46
			30	149.46
03/04/2025	08:54:02.699	5		149.66
			5	149.66
			5	149.66
03/04/2025	08:53:54.432	200		150.20
			200	150.20
			200	150.20
03/04/2025	08:53:04.601	3		150.18
			3	150.18
			3	150.18
03/04/2025	08:50:26.327	100		150.18
			4	150.18
			96	150.18
			100	150.18
03/04/2025	08:49:51.319	40		150.18
			40	150.18
			40	150.18
03/04/2025	08:47:44.908	100		150.18
			100	150.18
			100	150.18
03/04/2025	08:46:19.432	100		150.18
			100	150.18
			100	150.18
03/04/2025	08:44:45.521	50		149.36
			50	149.36
			50	149.36
03/04/2025	08:44:34.327	7		150.70
			7	150.70
			3	150.70
			4	150.70
03/04/2025	08:44:07.945	62		149.36
			62	149.36
			62	149.36
03/04/2025	08:42:51.178	7		150.70
			7	150.70
			7	150.70
03/04/2025	08:40:55.101	15		149.36
			15	149.36
			15	149.36
03/04/2025	08:39:13.718	6		149.36
			6	149.36
			6	149.36
03/04/2025	08:38:55.447	100		150.70
			50	150.70
			50	150.70
			100	150.70
03/04/2025	08:37:47.425	24		149.36
			24	149.36
			24	149.36
03/04/2025	08:31:38.253	14		149.36
			14	149.36
			14	149.36
03/04/2025	08:30:25.124	50		150.28
			50	150.28
			50	150.28
03/04/2025	08:29:18.213	50		150.28
			50	150.28
			50	150.28
03/04/2025	08:28:39.399	42		149.36
			37	149.36
			35	149.36
			5	149.36
			7	149.36
03/04/2025	08:27:30.052	10		150.70
			10	150.70
			10	150.70
03/04/2025	08:26:46.724	100		150.30
			100	150.30
			100	150.30
03/04/2025	08:24:08.373	100		150.30
			100	150.30
			100	150.30
03/04/2025	08:23:44.286	100		150.00
			100	150.00
			100	150.00
03/04/2025	08:22:56.448	100		150.00
			100	150.00
			100	150.00
03/04/2025	08:22:40.771	1		150.00
			1	150.00
			1	150.00
03/04/2025	08:22:38.951	10		149.36
			10	149.36
			10	149.36
03/04/2025	08:21:05.564	67		149.36
			52	149.36
			67	149.36
			7	149.36
			8	149.36
03/04/2025	08:17:53.951	286		149.36
			250	149.36
			36	149.36
			286	149.36
03/04/2025	08:16:07.892	9		149.36
			9	149.36
			9	149.36
03/04/2025	08:13:22.839	14		150.70
			10	150.70
			4	150.70
			14	150.70
03/04/2025	08:10:51.776	100		150.20
			100	150.20
			100	150.20
03/04/2025	08:09:44.252	62		149.88
			62	149.88
			62	149.88
03/04/2025	08:09:40.056	62		149.86
			62	149.86
			62	149.86
03/04/2025	08:09:38.352	15		150.20
			15	150.20
			5	150.20
			10	150.20
03/04/2025	08:07:47.164	62		149.86
			62	149.86
			62	149.86
03/04/2025	08:07:16.195	2		149.12
			2	149.12
			2	149.12
03/04/2025	08:07:07.893	200		150.00
			200	150.00
			200	150.00
03/04/2025	08:05:18.760	29		149.12
			29	149.12
			29	149.12
03/04/2025	08:05:10.438	60		149.12
			60	149.12
			60	149.12
03/04/2025	08:05:05.196	100		149.12
			100	149.12
			100	149.12
03/04/2025	08:04:52.951	100		150.20
			100	150.20
			100	150.20
03/04/2025	08:04:07.340	100		150.20
			100	150.20
			100	150.20
03/04/2025	08:03:56.364	129		149.12
			26	149.12
			29	149.12
			100	149.12
			100	149.12
			3	149.12
03/04/2025	08:03:10.568	100		150.20
			100	150.20
			100	150.20
03/04/2025	08:02:56.039	25		149.12
			25	149.12
			25	149.12
03/04/2025	08:02:50.927	47		149.12
			20	149.12
			47	149.12
			27	149.12
03/04/2025	08:02:15.032	22		149.12
			22	149.12
			22	149.12
03/04/2025	08:01:01.710	1 465		150.02
			1 465	150.02
			1 465	150.02
03/04/2025	08:00:43.948	13		149.46
			12	149.46
			5	149.46
			1	149.46
			8	149.46
03/04/2025	07:58:19.775	27		149.12
			27	149.12
			27	149.12
03/04/2025	07:56:55.100	20		150.80
			20	150.80
			20	150.80
03/04/2025	07:56:13.059	40		149.12
			40	149.12
			40	149.12
03/04/2025	07:55:31.646	200		150.50
			200	150.50
			10	150.50
			190	150.50
03/04/2025	07:54:12.364	100		150.48
			100	150.48
			100	150.48
03/04/2025	07:53:47.560	103		150.48
			15	150.48
			88	150.48
			100	150.48
			3	150.48
03/04/2025	07:50:46.741	100		150.70
			100	150.70
			100	150.70
03/04/2025	07:50:34.330	275		149.30
			250	149.30
			275	149.30
			25	149.30
03/04/2025	07:50:21.302	100		150.70
			100	150.70
			100	150.70
03/04/2025	07:48:29.346	7		149.50
			7	149.50
			7	149.50
03/04/2025	07:44:49.605	6		149.50
			6	149.50
			6	149.50
03/04/2025	07:44:00.177	167		149.50
			167	149.50
			167	149.50
03/04/2025	07:43:54.569	75		149.50
			8	149.50
			75	149.50
			4	149.50
			3	149.50
			60	149.50
03/04/2025	07:42:37.868	100		149.50
			100	149.50
			100	149.50
03/04/2025	07:39:26.476	21		150.02
			21	150.02
			21	150.02
03/04/2025	07:39:13.864	200		150.02
			200	150.02
			200	150.02
03/04/2025	07:39:03.209	915		150.02
			100	150.02
			130	150.02
			13	150.02
			1	150.02
			300	150.02
			10	150.02
			100	150.02
			100	150.02
			10	150.02
			1	150.02
			915	150.02
			100	150.02
			12	150.02
			11	150.02
			15	150.02
			12	150.02
03/04/2025	07:38:50.703	2 367		150.00
			20	150.00
			5	150.00
			20	150.00
			6	150.00
			2	150.00
			3	150.00
			15	150.00
			200	150.00
			25	150.00
			65	150.00
			2	150.00
			9	150.00
			20	150.00
			10	150.00
			40	150.00
			2	150.00
			1	150.00
			10	150.00
			600	150.00
			25	150.00
			16	150.00
			10	150.00
			9	150.00
			70	150.00
			20	150.00
			3	150.00
			44	150.00
			15	150.00
			2 220	150.00
			1 000	150.00
			5	150.00
			11	150.00
			10	150.00
			10	150.00
			7	150.00
			20	150.00
			10	150.00
			3	150.00
			9	150.00
			4	150.00
			80	150.00
			60	150.00
			16	150.00
			2	150.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice