Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
260
157,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:03:08,720 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 21.11.2024 | 18:01:19,753 | 50 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 21.11.2024 | 17:59:05,062 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 21.11.2024 | 17:53:10,799 | 32 | 157,12 | |
| 32 | 157,12 | |||
| 32 | 157,12 | |||
| 21.11.2024 | 17:51:59,313 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 21.11.2024 | 17:51:18,419 | 440 | 156,74 | |
| 440 | 156,74 | |||
| 440 | 156,74 | |||
| 21.11.2024 | 17:50:40,739 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 21.11.2024 | 17:46:24,298 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 21.11.2024 | 17:45:51,905 | 14 | 157,36 | |
| 14 | 157,36 | |||
| 14 | 157,36 | |||
| 21.11.2024 | 17:41:30,086 | 27 | 157,00 | |
| 27 | 157,00 | |||
| 27 | 157,00 | |||
| 21.11.2024 | 17:39:08,031 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 21.11.2024 | 17:37:48,805 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 21.11.2024 | 17:35:48,721 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 21.11.2024 | 17:31:18,635 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 21.11.2024 | 17:27:37,740 | 114 | 157,46 | |
| 114 | 157,46 | |||
| 114 | 157,46 | |||
| 21.11.2024 | 17:27:24,131 | 130 | 157,46 | |
| 130 | 157,46 | |||
| 130 | 157,46 | |||
| 21.11.2024 | 17:25:52,571 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 21.11.2024 | 17:15:28,731 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 21.11.2024 | 17:13:48,672 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 21.11.2024 | 17:11:35,322 | 380 | 156,08 | |
| 380 | 156,08 | |||
| 380 | 156,08 | |||
| 21.11.2024 | 17:09:53,913 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 21.11.2024 | 17:06:38,471 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 21.11.2024 | 16:57:29,402 | 44 | 155,48 | |
| 44 | 155,48 | |||
| 44 | 155,48 | |||
| 21.11.2024 | 16:52:53,623 | 65 | 154,86 | |
| 65 | 154,86 | |||
| 65 | 154,86 | |||
| 21.11.2024 | 16:49:21,987 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 21.11.2024 | 16:44:31,484 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 21.11.2024 | 16:43:12,080 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 21.11.2024 | 16:42:59,697 | 66 | 153,78 | |
| 66 | 153,78 | |||
| 66 | 153,78 | |||
| 21.11.2024 | 16:41:58,684 | 80 | 153,20 | |
| 80 | 153,20 | |||
| 80 | 153,20 | |||
| 21.11.2024 | 16:41:46,088 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 21.11.2024 | 16:41:08,668 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 21.11.2024 | 16:35:34,416 | 40 | 152,90 | |
| 40 | 152,90 | |||
| 40 | 152,90 | |||
| 21.11.2024 | 16:33:14,519 | 9 | 152,72 | |
| 9 | 152,72 | |||
| 9 | 152,72 | |||
| 21.11.2024 | 16:31:23,726 | 6 | 152,70 | |
| 6 | 152,70 | |||
| 6 | 152,70 | |||
| 21.11.2024 | 16:30:54,601 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 21.11.2024 | 16:28:35,441 | 60 | 153,18 | |
| 60 | 153,18 | |||
| 60 | 153,18 | |||
| 21.11.2024 | 16:27:46,617 | 100 | 153,14 | |
| 100 | 153,14 | |||
| 100 | 153,14 | |||
| 21.11.2024 | 16:26:41,041 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 21.11.2024 | 16:23:46,630 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 21.11.2024 | 16:23:00,240 | 12 | 154,30 | |
| 12 | 154,30 | |||
| 12 | 154,30 | |||
| 21.11.2024 | 16:19:23,113 | 8 | 154,54 | |
| 8 | 154,54 | |||
| 8 | 154,54 | |||
| 21.11.2024 | 16:19:08,428 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 21.11.2024 | 16:15:00,738 | 32 | 154,16 | |
| 32 | 154,16 | |||
| 32 | 154,16 | |||
| 21.11.2024 | 16:13:33,711 | 50 | 153,82 | |
| 50 | 153,82 | |||
| 50 | 153,82 | |||
| 21.11.2024 | 16:11:23,636 | 14 | 153,00 | |
| 14 | 153,00 | |||
| 14 | 153,00 | |||
| 21.11.2024 | 16:10:39,662 | 70 | 152,82 | |
| 70 | 152,82 | |||
| 70 | 152,82 | |||
| 21.11.2024 | 16:08:02,665 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 21.11.2024 | 16:07:52,186 | 339 | 153,00 | |
| 70 | 153,00 | |||
| 5 | 153,00 | |||
| 29 | 153,00 | |||
| 110 | 153,00 | |||
| 339 | 153,00 | |||
| 25 | 153,00 | |||
| 100 | 153,00 | |||
| 21.11.2024 | 16:07:21,818 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 21.11.2024 | 16:05:29,436 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 21.11.2024 | 16:02:13,230 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 21.11.2024 | 16:01:33,625 | 6 | 153,56 | |
| 6 | 153,56 | |||
| 6 | 153,56 | |||
| 21.11.2024 | 16:01:14,345 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 21.11.2024 | 15:59:07,898 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 21.11.2024 | 15:58:07,433 | 126 | 154,38 | |
| 126 | 154,38 | |||
| 126 | 154,38 | |||
| 21.11.2024 | 15:56:51,393 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 21.11.2024 | 15:53:33,066 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 21.11.2024 | 15:46:12,721 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 21.11.2024 | 15:38:30,321 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 21.11.2024 | 15:37:26,627 | 7 | 156,00 | |
| 1 | 156,00 | |||
| 7 | 156,00 | |||
| 6 | 156,00 | |||
| 21.11.2024 | 15:36:22,593 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 21.11.2024 | 15:35:20,479 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 21.11.2024 | 15:34:48,917 | 18 | 156,66 | |
| 18 | 156,66 | |||
| 18 | 156,66 | |||
| 21.11.2024 | 15:27:08,789 | 160 | 157,10 | |
| 160 | 157,10 | |||
| 160 | 157,10 | |||
| 21.11.2024 | 15:26:43,313 | 39 | 157,44 | |
| 39 | 157,44 | |||
| 39 | 157,44 | |||
| 21.11.2024 | 15:25:14,585 | 70 | 157,08 | |
| 70 | 157,08 | |||
| 70 | 157,08 | |||
| 21.11.2024 | 15:24:48,570 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 21.11.2024 | 15:23:06,797 | 100 | 158,00 | |
| 50 | 158,00 | |||
| 100 | 158,00 | |||
| 50 | 158,00 | |||
| 21.11.2024 | 15:22:26,020 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 21.11.2024 | 15:21:54,125 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 21.11.2024 | 15:20:09,125 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 21.11.2024 | 15:18:29,394 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 21.11.2024 | 15:16:27,206 | 25 | 158,66 | |
| 25 | 158,66 | |||
| 25 | 158,66 | |||
| 21.11.2024 | 15:15:52,841 | 62 | 158,66 | |
| 62 | 158,66 | |||
| 62 | 158,66 | |||
| 21.11.2024 | 15:14:22,697 | 29 | 158,60 | |
| 29 | 158,60 | |||
| 29 | 158,60 | |||
| 21.11.2024 | 15:14:15,312 | 126 | 158,60 | |
| 126 | 158,60 | |||
| 126 | 158,60 | |||
| 21.11.2024 | 15:13:46,500 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 21.11.2024 | 15:13:31,533 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 21.11.2024 | 15:12:22,715 | 35 | 158,20 | |
| 35 | 158,20 | |||
| 35 | 158,20 | |||
| 21.11.2024 | 15:12:19,711 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 21.11.2024 | 15:11:52,461 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 21.11.2024 | 15:07:03,544 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 21.11.2024 | 15:06:58,469 | 8 | 157,46 | |
| 8 | 157,46 | |||
| 8 | 157,46 | |||
| 21.11.2024 | 15:06:00,067 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 21.11.2024 | 15:04:51,398 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 21.11.2024 | 15:04:41,587 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 21.11.2024 | 15:04:19,189 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 21.11.2024 | 15:03:06,501 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 21.11.2024 | 15:02:36,650 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 21.11.2024 | 14:57:38,988 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 21.11.2024 | 14:53:10,477 | 33 | 157,64 | |
| 33 | 157,64 | |||
| 33 | 157,64 | |||
| 21.11.2024 | 14:48:30,699 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 21.11.2024 | 14:46:12,473 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 21.11.2024 | 14:43:29,973 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 21.11.2024 | 14:42:57,629 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 21.11.2024 | 14:38:05,618 | 40 | 157,58 | |
| 40 | 157,58 | |||
| 40 | 157,58 | |||
| 21.11.2024 | 14:34:23,295 | 120 | 156,92 | |
| 120 | 156,92 | |||
| 120 | 156,92 | |||
| 21.11.2024 | 14:34:19,557 | 123 | 156,94 | |
| 123 | 156,94 | |||
| 123 | 156,94 | |||
| 21.11.2024 | 14:33:39,263 | 55 | 156,64 | |
| 55 | 156,64 | |||
| 55 | 156,64 | |||
| 21.11.2024 | 14:33:34,669 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 21.11.2024 | 14:33:34,641 | 11 | 156,98 | |
| 11 | 156,98 | |||
| 11 | 156,98 | |||
| 21.11.2024 | 14:32:00,856 | 64 | 156,50 | |
| 64 | 156,50 | |||
| 64 | 156,50 | |||
| 21.11.2024 | 14:27:47,727 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 21.11.2024 | 14:25:48,195 | 57 | 155,78 | |
| 57 | 155,78 | |||
| 57 | 155,78 | |||
| 21.11.2024 | 14:25:47,773 | 41 | 156,08 | |
| 41 | 156,08 | |||
| 41 | 156,08 | |||
| 21.11.2024 | 14:24:59,168 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 21.11.2024 | 14:24:46,452 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 21.11.2024 | 14:24:34,339 | 320 | 155,78 | |
| 320 | 155,78 | |||
| 320 | 155,78 | |||
| 21.11.2024 | 14:24:17,623 | 29 | 156,10 | |
| 29 | 156,10 | |||
| 29 | 156,10 | |||
| 21.11.2024 | 14:23:28,983 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 21.11.2024 | 14:23:03,710 | 35 | 155,88 | |
| 35 | 155,88 | |||
| 35 | 155,88 | |||
| 21.11.2024 | 14:22:30,859 | 22 | 156,00 | |
| 22 | 156,00 | |||
| 22 | 156,00 | |||
| 21.11.2024 | 14:15:58,536 | 31 | 155,36 | |
| 31 | 155,36 | |||
| 31 | 155,36 | |||
| 21.11.2024 | 14:14:58,572 | 21 | 155,12 | |
| 21 | 155,12 | |||
| 21 | 155,12 | |||
| 21.11.2024 | 14:07:27,279 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 21.11.2024 | 14:07:24,890 | 28 | 155,00 | |
| 28 | 155,00 | |||
| 28 | 155,00 | |||
| 21.11.2024 | 14:06:16,649 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 21.11.2024 | 14:05:50,789 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 21.11.2024 | 14:05:41,411 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 21.11.2024 | 14:02:55,520 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 21.11.2024 | 14:02:37,165 | 14 | 154,94 | |
| 14 | 154,94 | |||
| 14 | 154,94 | |||
| 21.11.2024 | 14:01:22,272 | 33 | 155,26 | |
| 33 | 155,26 | |||
| 33 | 155,26 | |||
| 21.11.2024 | 13:59:44,589 | 18 | 154,96 | |
| 18 | 154,96 | |||
| 18 | 154,96 | |||
| 21.11.2024 | 13:59:10,442 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 21.11.2024 | 13:54:22,548 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 21.11.2024 | 13:54:15,978 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 21.11.2024 | 13:53:35,416 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 21.11.2024 | 13:52:51,221 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 21.11.2024 | 13:50:47,574 | 200 | 154,96 | |
| 200 | 154,96 | |||
| 200 | 154,96 | |||
| 21.11.2024 | 13:50:13,245 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 21.11.2024 | 13:50:04,589 | 155 | 155,24 | |
| 155 | 155,24 | |||
| 155 | 155,24 | |||
| 21.11.2024 | 13:48:32,036 | 38 | 155,28 | |
| 38 | 155,28 | |||
| 38 | 155,28 | |||
| 21.11.2024 | 13:46:05,174 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 21.11.2024 | 13:45:39,592 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 21.11.2024 | 13:44:41,018 | 13 | 155,80 | |
| 13 | 155,80 | |||
| 13 | 155,80 | |||
| 21.11.2024 | 13:44:39,977 | 13 | 155,80 | |
| 13 | 155,80 | |||
| 13 | 155,80 | |||
| 21.11.2024 | 13:43:58,133 | 60 | 155,50 | |
| 60 | 155,50 | |||
| 60 | 155,50 | |||
| 21.11.2024 | 13:43:11,896 | 26 | 155,24 | |
| 26 | 155,24 | |||
| 26 | 155,24 | |||
| 21.11.2024 | 13:36:30,406 | 255 | 155,16 | |
| 255 | 155,16 | |||
| 55 | 155,16 | |||
| 200 | 155,16 | |||
| 21.11.2024 | 13:32:43,169 | 35 | 155,36 | |
| 35 | 155,36 | |||
| 35 | 155,36 | |||
| 21.11.2024 | 13:24:27,514 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 21.11.2024 | 13:23:38,255 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 21.11.2024 | 13:22:29,374 | 268 | 155,30 | |
| 268 | 155,30 | |||
| 268 | 155,30 | |||
| 21.11.2024 | 13:12:15,117 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 21.11.2024 | 13:11:33,072 | 8 | 155,26 | |
| 8 | 155,26 | |||
| 8 | 155,26 | |||
| 21.11.2024 | 13:06:18,387 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 21.11.2024 | 13:03:21,372 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 21.11.2024 | 12:55:49,823 | 120 | 154,48 | |
| 120 | 154,48 | |||
| 120 | 154,48 | |||
| 21.11.2024 | 12:52:39,409 | 170 | 154,54 | |
| 32 | 154,54 | |||
| 138 | 154,54 | |||
| 170 | 154,54 | |||
| 21.11.2024 | 12:50:20,392 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 21.11.2024 | 12:48:53,161 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 21.11.2024 | 12:47:20,115 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 21.11.2024 | 12:44:00,006 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 21.11.2024 | 12:27:11,482 | 25 | 154,52 | |
| 25 | 154,52 | |||
| 25 | 154,52 | |||
| 21.11.2024 | 12:26:12,479 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 21.11.2024 | 12:25:18,796 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 21.11.2024 | 12:23:27,489 | 13 | 154,42 | |
| 13 | 154,42 | |||
| 13 | 154,42 | |||
| 21.11.2024 | 12:22:53,188 | 119 | 154,42 | |
| 119 | 154,42 | |||
| 119 | 154,42 | |||
| 21.11.2024 | 12:13:07,225 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 21.11.2024 | 12:10:36,983 | 25 | 154,72 | |
| 25 | 154,72 | |||
| 25 | 154,72 | |||
| 21.11.2024 | 12:04:15,580 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 21.11.2024 | 12:03:51,476 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 21.11.2024 | 11:52:14,710 | 8 | 153,92 | |
| 8 | 153,92 | |||
| 8 | 153,92 | |||
| 21.11.2024 | 11:48:59,094 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 21.11.2024 | 11:47:20,476 | 200 | 153,84 | |
| 200 | 153,84 | |||
| 200 | 153,84 | |||
| 21.11.2024 | 11:43:20,489 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 21.11.2024 | 11:38:47,689 | 200 | 153,88 | |
| 200 | 153,88 | |||
| 200 | 153,88 | |||
| 21.11.2024 | 11:28:32,645 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 21.11.2024 | 11:26:57,019 | 129 | 153,96 | |
| 129 | 153,96 | |||
| 129 | 153,96 | |||
| 21.11.2024 | 11:22:54,819 | 39 | 153,90 | |
| 39 | 153,90 | |||
| 39 | 153,90 | |||
| 21.11.2024 | 11:21:38,693 | 260 | 153,90 | |
| 255 | 153,90 | |||
| 5 | 153,90 | |||
| 260 | 153,90 | |||
| 21.11.2024 | 11:16:34,760 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 21.11.2024 | 11:11:26,369 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 21.11.2024 | 10:57:05,724 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 21.11.2024 | 10:53:45,045 | 12 | 153,92 | |
| 12 | 153,92 | |||
| 12 | 153,92 | |||
| 21.11.2024 | 10:53:28,517 | 60 | 153,70 | |
| 60 | 153,70 | |||
| 60 | 153,70 | |||
| 21.11.2024 | 10:48:44,904 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 21.11.2024 | 10:47:04,378 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 21.11.2024 | 10:46:50,255 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 21.11.2024 | 10:43:54,980 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 21.11.2024 | 10:41:01,902 | 25 | 153,40 | |
| 25 | 153,40 | |||
| 25 | 153,40 | |||
| 21.11.2024 | 10:38:14,198 | 200 | 153,00 | |
| 33 | 153,00 | |||
| 60 | 153,00 | |||
| 87 | 153,00 | |||
| 20 | 153,00 | |||
| 200 | 153,00 | |||
| 21.11.2024 | 10:35:51,566 | 29 | 153,64 | |
| 29 | 153,64 | |||
| 29 | 153,64 | |||
| 21.11.2024 | 10:35:11,630 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 21.11.2024 | 10:34:57,051 | 30 | 153,42 | |
| 30 | 153,42 | |||
| 30 | 153,42 | |||
| 21.11.2024 | 10:26:46,578 | 415 | 153,20 | |
| 195 | 153,20 | |||
| 165 | 153,20 | |||
| 220 | 153,20 | |||
| 250 | 153,20 | |||
| 21.11.2024 | 10:26:23,255 | 20 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 20 | 153,20 | |||
| 21.11.2024 | 10:25:11,659 | 260 | 153,38 | |
| 260 | 153,38 | |||
| 260 | 153,38 | |||
| 21.11.2024 | 10:24:10,554 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 21.11.2024 | 10:21:42,729 | 9 | 153,22 | |
| 9 | 153,22 | |||
| 9 | 153,22 | |||
| 21.11.2024 | 10:18:21,691 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 21.11.2024 | 10:16:39,553 | 250 | 153,60 | |
| 250 | 153,60 | |||
| 250 | 153,60 | |||
| 21.11.2024 | 10:15:23,000 | 25 | 153,68 | |
| 25 | 153,68 | |||
| 25 | 153,68 | |||
| 21.11.2024 | 10:12:47,527 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 14 | 153,72 | |||
| 26 | 153,72 | |||
| 21.11.2024 | 10:11:58,431 | 18 | 154,00 | |
| 18 | 154,00 | |||
| 18 | 154,00 | |||
| 21.11.2024 | 10:06:34,945 | 183 | 154,08 | |
| 183 | 154,08 | |||
| 183 | 154,08 | |||
| 21.11.2024 | 10:01:06,839 | 260 | 154,70 | |
| 260 | 154,70 | |||
| 260 | 154,70 | |||
| 21.11.2024 | 09:51:20,753 | 31 | 154,70 | |
| 31 | 154,70 | |||
| 31 | 154,70 | |||
| 21.11.2024 | 09:47:55,603 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 21.11.2024 | 09:44:34,625 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 21.11.2024 | 09:43:04,089 | 500 | 154,80 | |
| 500 | 154,80 | |||
| 500 | 154,80 | |||
| 21.11.2024 | 09:42:25,773 | 3 000 | 155,00 | |
| 3 000 | 155,00 | |||
| 3 000 | 155,00 | |||
| 21.11.2024 | 09:42:18,573 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 21.11.2024 | 09:42:08,977 | 35 | 154,90 | |
| 35 | 154,90 | |||
| 35 | 154,90 | |||
| 21.11.2024 | 09:38:24,707 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 21.11.2024 | 09:37:42,640 | 13 | 154,80 | |
| 13 | 154,80 | |||
| 13 | 154,80 | |||
| 21.11.2024 | 09:34:38,073 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 21.11.2024 | 09:27:56,050 | 75 | 155,30 | |
| 75 | 155,30 | |||
| 75 | 155,30 | |||
| 21.11.2024 | 09:27:19,271 | 128 | 155,30 | |
| 128 | 155,30 | |||
| 128 | 155,30 | |||
| 21.11.2024 | 09:26:23,587 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 21.11.2024 | 09:23:01,956 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 21.11.2024 | 09:22:05,750 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 21.11.2024 | 09:21:18,530 | 131 | 155,00 | |
| 131 | 155,00 | |||
| 131 | 155,00 | |||
| 21.11.2024 | 09:21:09,328 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 21.11.2024 | 09:18:49,116 | 500 | 154,70 | |
| 500 | 154,70 | |||
| 500 | 154,70 | |||
| 21.11.2024 | 09:14:43,785 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 21.11.2024 | 09:14:32,827 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 21.11.2024 | 09:09:08,712 | 80 | 154,00 | |
| 80 | 154,00 | |||
| 80 | 154,00 | |||
| 21.11.2024 | 09:06:47,507 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 21.11.2024 | 09:05:00,326 | 230 | 154,68 | |
| 230 | 154,68 | |||
| 230 | 154,68 | |||
| 21.11.2024 | 09:04:58,987 | 300 | 153,60 | |
| 300 | 153,60 | |||
| 70 | 153,60 | |||
| 230 | 153,60 | |||
| 21.11.2024 | 09:03:44,425 | 11 | 153,62 | |
| 11 | 153,62 | |||
| 11 | 153,62 | |||
| 21.11.2024 | 08:55:54,698 | 210 | 153,62 | |
| 210 | 153,62 | |||
| 210 | 153,62 | |||
| 21.11.2024 | 08:55:36,855 | 210 | 153,62 | |
| 210 | 153,62 | |||
| 210 | 153,62 | |||
| 21.11.2024 | 08:55:07,972 | 200 | 153,62 | |
| 200 | 153,62 | |||
| 200 | 153,62 | |||
| 21.11.2024 | 08:53:33,360 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 21.11.2024 | 08:52:17,236 | 33 | 153,78 | |
| 33 | 153,78 | |||
| 33 | 153,78 | |||
| 21.11.2024 | 08:49:50,292 | 183 | 153,66 | |
| 183 | 153,66 | |||
| 183 | 153,66 | |||
| 21.11.2024 | 08:48:54,076 | 261 | 153,66 | |
| 261 | 153,66 | |||
| 261 | 153,66 | |||
| 21.11.2024 | 08:45:11,621 | 110 | 153,62 | |
| 110 | 153,62 | |||
| 110 | 153,62 | |||
| 21.11.2024 | 08:45:06,795 | 250 | 153,62 | |
| 250 | 153,62 | |||
| 250 | 153,62 | |||
| 21.11.2024 | 08:35:24,511 | 61 | 154,26 | |
| 61 | 154,26 | |||
| 61 | 154,26 | |||
| 21.11.2024 | 08:34:48,489 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 21.11.2024 | 08:32:45,719 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 21.11.2024 | 08:32:43,792 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 21.11.2024 | 08:31:44,378 | 35 | 154,50 | |
| 35 | 154,50 | |||
| 35 | 154,50 | |||
| 21.11.2024 | 08:28:47,040 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 21.11.2024 | 08:28:10,130 | 259 | 153,84 | |
| 259 | 153,84 | |||
| 259 | 153,84 | |||
| 21.11.2024 | 08:28:06,388 | 150 | 153,78 | |
| 150 | 153,78 | |||
| 150 | 153,78 | |||
| 21.11.2024 | 08:27:29,087 | 236 | 153,22 | |
| 236 | 153,22 | |||
| 86 | 153,22 | |||
| 150 | 153,22 | |||
| 21.11.2024 | 08:22:37,826 | 81 | 153,78 | |
| 81 | 153,78 | |||
| 81 | 153,78 | |||
| 21.11.2024 | 08:22:24,612 | 81 | 153,80 | |
| 81 | 153,80 | |||
| 81 | 153,80 | |||
| 21.11.2024 | 08:21:11,239 | 81 | 153,80 | |
| 81 | 153,80 | |||
| 81 | 153,80 | |||
| 21.11.2024 | 08:17:53,311 | 28 | 153,80 | |
| 28 | 153,80 | |||
| 28 | 153,80 | |||
| 21.11.2024 | 08:17:09,801 | 22 | 154,92 | |
| 22 | 154,92 | |||
| 22 | 154,92 | |||
| 21.11.2024 | 08:16:36,195 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 21.11.2024 | 08:14:14,113 | 60 | 154,88 | |
| 60 | 154,88 | |||
| 60 | 154,88 | |||
| 21.11.2024 | 08:13:01,253 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 21.11.2024 | 08:12:07,335 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 21.11.2024 | 08:12:03,191 | 16 | 153,80 | |
| 16 | 153,80 | |||
| 16 | 153,80 | |||
| 21.11.2024 | 08:10:47,188 | 21 | 153,74 | |
| 21 | 153,74 | |||
| 21 | 153,74 | |||
| 21.11.2024 | 08:10:07,303 | 60 | 153,76 | |
| 60 | 153,76 | |||
| 60 | 153,76 | |||
| 21.11.2024 | 08:09:15,612 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 21.11.2024 | 08:07:30,889 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 21.11.2024 | 08:03:41,701 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 21.11.2024 | 08:01:13,017 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 21.11.2024 | 08:00:21,192 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 21.11.2024 | 08:00:05,654 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 21.11.2024 | 08:00:05,167 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 21.11.2024 | 08:00:03,574 | 83 | 154,62 | |
| 83 | 154,62 | |||
| 5 | 154,62 | |||
| 35 | 154,62 | |||
| 33 | 154,62 | |||
| 10 | 154,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,88 / Ask: 136,98
Umsatz: 178 215 TEUR -
MicroStrategy Inc.
Bid: 446,80 / Ask: 448,70
Umsatz: 145 047 TEUR -
Rheinmetall AG
Bid: 605,60 / Ask: 606,60
Umsatz: 36 839 TEUR -
Tesla Inc.
Bid: 325,75 / Ask: 326,10
Umsatz: 35 770 TEUR -
Coinbase Global Inc. Cl.A
Bid: 289,20 / Ask: 290,10
Umsatz: 28 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 18:05:21
Letzte Aktualisierung:
21.11.2024 @ 18:05:21