Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
269
142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 15:40:48,348 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 14.08.2024 | 15:40:45,075 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 14.08.2024 | 15:40:11,333 | 195 | 142,04 | |
| 195 | 142,04 | |||
| 195 | 142,04 | |||
| 14.08.2024 | 15:38:18,602 | 14 | 142,50 | |
| 14 | 142,50 | |||
| 14 | 142,50 | |||
| 14.08.2024 | 15:36:21,059 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 14.08.2024 | 15:35:17,103 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 14.08.2024 | 15:35:15,550 | 290 | 142,60 | |
| 290 | 142,60 | |||
| 290 | 142,60 | |||
| 14.08.2024 | 15:35:10,910 | 710 | 142,60 | |
| 710 | 142,60 | |||
| 710 | 142,60 | |||
| 14.08.2024 | 15:35:09,666 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 14.08.2024 | 15:34:28,366 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 14.08.2024 | 15:34:25,055 | 35 | 143,00 | |
| 35 | 143,00 | |||
| 35 | 143,00 | |||
| 14.08.2024 | 15:31:40,076 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 14.08.2024 | 15:28:18,331 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 14.08.2024 | 15:28:05,677 | 23 | 143,52 | |
| 23 | 143,52 | |||
| 23 | 143,52 | |||
| 14.08.2024 | 15:27:55,745 | 400 | 142,70 | |
| 400 | 142,70 | |||
| 400 | 142,70 | |||
| 14.08.2024 | 15:27:50,161 | 210 | 142,70 | |
| 210 | 142,70 | |||
| 210 | 142,70 | |||
| 14.08.2024 | 15:27:03,859 | 180 | 142,72 | |
| 180 | 142,72 | |||
| 180 | 142,72 | |||
| 14.08.2024 | 15:27:03,742 | 180 | 142,72 | |
| 180 | 142,72 | |||
| 180 | 142,72 | |||
| 14.08.2024 | 15:26:51,779 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 14.08.2024 | 15:26:38,132 | 22 | 142,78 | |
| 22 | 142,78 | |||
| 22 | 142,78 | |||
| 14.08.2024 | 15:25:23,825 | 75 | 142,80 | |
| 75 | 142,80 | |||
| 75 | 142,80 | |||
| 14.08.2024 | 15:25:10,280 | 39 | 142,82 | |
| 39 | 142,82 | |||
| 39 | 142,82 | |||
| 14.08.2024 | 15:25:03,622 | 39 | 142,82 | |
| 39 | 142,82 | |||
| 39 | 142,82 | |||
| 14.08.2024 | 15:23:34,236 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 14.08.2024 | 15:21:42,166 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 14.08.2024 | 15:20:53,240 | 37 | 142,88 | |
| 37 | 142,88 | |||
| 37 | 142,88 | |||
| 14.08.2024 | 15:20:16,962 | 200 | 142,72 | |
| 200 | 142,72 | |||
| 200 | 142,72 | |||
| 14.08.2024 | 15:19:44,216 | 790 | 142,80 | |
| 790 | 142,80 | |||
| 790 | 142,80 | |||
| 14.08.2024 | 15:19:22,213 | 210 | 142,52 | |
| 210 | 142,52 | |||
| 210 | 142,52 | |||
| 14.08.2024 | 15:16:24,801 | 60 | 142,62 | |
| 60 | 142,62 | |||
| 60 | 142,62 | |||
| 14.08.2024 | 15:16:05,442 | 100 | 142,46 | |
| 100 | 142,46 | |||
| 100 | 142,46 | |||
| 14.08.2024 | 15:12:52,815 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 14.08.2024 | 15:11:50,971 | 20 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 14.08.2024 | 15:10:18,631 | 25 | 142,86 | |
| 25 | 142,86 | |||
| 25 | 142,86 | |||
| 14.08.2024 | 15:03:45,554 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 14.08.2024 | 15:00:42,250 | 42 | 142,88 | |
| 42 | 142,88 | |||
| 42 | 142,88 | |||
| 14.08.2024 | 15:00:10,266 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 14.08.2024 | 14:57:27,493 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 14.08.2024 | 14:56:20,545 | 210 | 142,88 | |
| 210 | 142,88 | |||
| 210 | 142,88 | |||
| 14.08.2024 | 14:55:30,187 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 14.08.2024 | 14:55:17,599 | 210 | 142,88 | |
| 210 | 142,88 | |||
| 210 | 142,88 | |||
| 14.08.2024 | 14:54:27,338 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 14.08.2024 | 14:54:23,256 | 130 | 142,90 | |
| 1 | 142,90 | |||
| 130 | 142,90 | |||
| 129 | 142,90 | |||
| 14.08.2024 | 14:54:04,745 | 210 | 142,90 | |
| 210 | 142,90 | |||
| 210 | 142,90 | |||
| 14.08.2024 | 14:50:51,142 | 191 | 143,08 | |
| 191 | 143,08 | |||
| 70 | 143,08 | |||
| 121 | 143,08 | |||
| 14.08.2024 | 14:50:45,722 | 209 | 143,08 | |
| 209 | 143,08 | |||
| 209 | 143,08 | |||
| 14.08.2024 | 14:48:32,744 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 14.08.2024 | 14:48:20,925 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 14.08.2024 | 14:47:45,390 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 14.08.2024 | 14:41:53,140 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.08.2024 | 14:40:30,752 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 14.08.2024 | 14:38:49,331 | 137 | 142,28 | |
| 137 | 142,28 | |||
| 137 | 142,28 | |||
| 14.08.2024 | 14:38:28,185 | 40 | 142,08 | |
| 40 | 142,08 | |||
| 40 | 142,08 | |||
| 14.08.2024 | 14:37:59,973 | 20 | 141,76 | |
| 20 | 141,76 | |||
| 20 | 141,76 | |||
| 14.08.2024 | 14:37:34,422 | 43 | 142,02 | |
| 43 | 142,02 | |||
| 43 | 142,02 | |||
| 14.08.2024 | 14:36:06,359 | 35 | 141,86 | |
| 35 | 141,86 | |||
| 35 | 141,86 | |||
| 14.08.2024 | 14:36:00,357 | 135 | 141,72 | |
| 135 | 141,72 | |||
| 135 | 141,72 | |||
| 14.08.2024 | 14:35:41,580 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 14.08.2024 | 14:35:35,564 | 33 | 142,10 | |
| 33 | 142,10 | |||
| 33 | 142,10 | |||
| 14.08.2024 | 14:35:19,492 | 140 | 142,18 | |
| 140 | 142,18 | |||
| 140 | 142,18 | |||
| 14.08.2024 | 14:33:18,427 | 30 | 141,96 | |
| 30 | 141,96 | |||
| 30 | 141,96 | |||
| 14.08.2024 | 14:33:02,028 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 14:32:25,844 | 13 | 141,98 | |
| 13 | 141,98 | |||
| 13 | 141,98 | |||
| 14.08.2024 | 14:31:48,054 | 63 | 142,58 | |
| 63 | 142,58 | |||
| 63 | 142,58 | |||
| 14.08.2024 | 14:31:11,500 | 201 | 142,82 | |
| 11 | 142,82 | |||
| 60 | 142,82 | |||
| 141 | 142,82 | |||
| 190 | 142,82 | |||
| 14.08.2024 | 14:31:06,477 | 210 | 142,82 | |
| 210 | 142,82 | |||
| 210 | 142,82 | |||
| 14.08.2024 | 14:30:02,000 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 14:26:12,395 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 14.08.2024 | 14:20:12,914 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 14.08.2024 | 14:19:31,147 | 130 | 141,80 | |
| 130 | 141,80 | |||
| 130 | 141,80 | |||
| 14.08.2024 | 14:11:08,415 | 56 | 142,38 | |
| 56 | 142,38 | |||
| 56 | 142,38 | |||
| 14.08.2024 | 14:09:08,427 | 49 | 142,32 | |
| 49 | 142,32 | |||
| 49 | 142,32 | |||
| 14.08.2024 | 14:07:35,100 | 22 | 142,42 | |
| 22 | 142,42 | |||
| 22 | 142,42 | |||
| 14.08.2024 | 14:05:54,218 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 14.08.2024 | 14:02:50,947 | 49 | 142,22 | |
| 49 | 142,22 | |||
| 49 | 142,22 | |||
| 14.08.2024 | 14:02:15,479 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 14.08.2024 | 13:58:47,357 | 49 | 142,64 | |
| 49 | 142,64 | |||
| 49 | 142,64 | |||
| 14.08.2024 | 13:54:12,065 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 14.08.2024 | 13:52:26,182 | 140 | 142,50 | |
| 140 | 142,50 | |||
| 140 | 142,50 | |||
| 14.08.2024 | 13:51:38,504 | 35 | 142,44 | |
| 35 | 142,44 | |||
| 35 | 142,44 | |||
| 14.08.2024 | 13:47:41,725 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 14.08.2024 | 13:37:27,958 | 30 | 142,46 | |
| 30 | 142,46 | |||
| 30 | 142,46 | |||
| 14.08.2024 | 13:37:17,262 | 9 | 142,62 | |
| 9 | 142,62 | |||
| 9 | 142,62 | |||
| 14.08.2024 | 13:30:34,513 | 200 | 142,40 | |
| 200 | 142,40 | |||
| 200 | 142,40 | |||
| 14.08.2024 | 13:25:29,941 | 20 | 142,32 | |
| 20 | 142,32 | |||
| 20 | 142,32 | |||
| 14.08.2024 | 13:24:14,021 | 20 | 142,32 | |
| 20 | 142,32 | |||
| 20 | 142,32 | |||
| 14.08.2024 | 13:24:13,316 | 35 | 142,32 | |
| 35 | 142,32 | |||
| 35 | 142,32 | |||
| 14.08.2024 | 13:20:43,989 | 45 | 141,96 | |
| 45 | 141,96 | |||
| 45 | 141,96 | |||
| 14.08.2024 | 13:20:07,899 | 110 | 142,26 | |
| 110 | 142,26 | |||
| 110 | 142,26 | |||
| 14.08.2024 | 13:19:13,434 | 150 | 142,14 | |
| 150 | 142,14 | |||
| 150 | 142,14 | |||
| 14.08.2024 | 13:07:20,150 | 22 | 142,38 | |
| 22 | 142,38 | |||
| 22 | 142,38 | |||
| 14.08.2024 | 13:02:10,080 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 14.08.2024 | 13:01:58,143 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 14.08.2024 | 13:01:39,618 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 14.08.2024 | 13:01:04,664 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 14.08.2024 | 12:51:34,971 | 100 | 142,36 | |
| 100 | 142,36 | |||
| 100 | 142,36 | |||
| 14.08.2024 | 12:49:10,968 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 14.08.2024 | 12:47:40,826 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.08.2024 | 12:42:14,547 | 11 | 142,20 | |
| 11 | 142,20 | |||
| 11 | 142,20 | |||
| 14.08.2024 | 12:42:00,591 | 15 | 142,26 | |
| 15 | 142,26 | |||
| 15 | 142,26 | |||
| 14.08.2024 | 12:41:26,972 | 36 | 142,22 | |
| 36 | 142,22 | |||
| 36 | 142,22 | |||
| 14.08.2024 | 12:40:42,833 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 14.08.2024 | 12:31:06,565 | 21 | 142,28 | |
| 21 | 142,28 | |||
| 21 | 142,28 | |||
| 14.08.2024 | 12:29:55,965 | 35 | 142,26 | |
| 35 | 142,26 | |||
| 35 | 142,26 | |||
| 14.08.2024 | 12:29:30,373 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 14.08.2024 | 12:26:22,665 | 50 | 142,22 | |
| 50 | 142,22 | |||
| 50 | 142,22 | |||
| 14.08.2024 | 12:24:42,917 | 140 | 142,20 | |
| 140 | 142,20 | |||
| 140 | 142,20 | |||
| 14.08.2024 | 12:12:45,864 | 77 | 142,26 | |
| 77 | 142,26 | |||
| 77 | 142,26 | |||
| 14.08.2024 | 12:12:34,278 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 14.08.2024 | 12:09:52,612 | 35 | 142,26 | |
| 35 | 142,26 | |||
| 35 | 142,26 | |||
| 14.08.2024 | 12:07:58,941 | 11 | 142,22 | |
| 11 | 142,22 | |||
| 11 | 142,22 | |||
| 14.08.2024 | 12:07:21,197 | 70 | 142,22 | |
| 70 | 142,22 | |||
| 70 | 142,22 | |||
| 14.08.2024 | 12:07:17,539 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 14.08.2024 | 12:06:21,487 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 14.08.2024 | 12:05:22,327 | 150 | 142,00 | |
| 150 | 142,00 | |||
| 150 | 142,00 | |||
| 14.08.2024 | 12:05:12,187 | 150 | 142,00 | |
| 150 | 142,00 | |||
| 150 | 142,00 | |||
| 14.08.2024 | 12:04:38,568 | 138 | 142,14 | |
| 138 | 142,14 | |||
| 138 | 142,14 | |||
| 14.08.2024 | 12:03:44,145 | 180 | 142,08 | |
| 180 | 142,08 | |||
| 180 | 142,08 | |||
| 14.08.2024 | 12:02:58,562 | 13 | 142,28 | |
| 13 | 142,28 | |||
| 13 | 142,28 | |||
| 14.08.2024 | 12:02:21,612 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 14.08.2024 | 11:53:30,993 | 12 | 142,00 | |
| 12 | 142,00 | |||
| 12 | 142,00 | |||
| 14.08.2024 | 11:42:01,488 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 14.08.2024 | 11:40:51,673 | 22 | 141,60 | |
| 22 | 141,60 | |||
| 22 | 141,60 | |||
| 14.08.2024 | 11:40:43,191 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 14.08.2024 | 11:39:47,222 | 39 | 141,54 | |
| 39 | 141,54 | |||
| 39 | 141,54 | |||
| 14.08.2024 | 11:39:39,429 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 14.08.2024 | 11:39:16,476 | 211 | 141,50 | |
| 211 | 141,50 | |||
| 211 | 141,50 | |||
| 14.08.2024 | 11:38:22,953 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 14.08.2024 | 11:35:41,778 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 14.08.2024 | 11:35:01,360 | 14 | 141,50 | |
| 14 | 141,50 | |||
| 14 | 141,50 | |||
| 14.08.2024 | 11:34:17,053 | 15 | 141,50 | |
| 15 | 141,50 | |||
| 15 | 141,50 | |||
| 14.08.2024 | 11:33:29,874 | 15 | 141,50 | |
| 15 | 141,50 | |||
| 15 | 141,50 | |||
| 14.08.2024 | 11:32:53,391 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 14.08.2024 | 11:25:58,336 | 22 | 141,50 | |
| 22 | 141,50 | |||
| 22 | 141,50 | |||
| 14.08.2024 | 11:20:30,262 | 9 | 141,26 | |
| 9 | 141,26 | |||
| 9 | 141,26 | |||
| 14.08.2024 | 11:19:01,868 | 17 | 141,50 | |
| 17 | 141,50 | |||
| 17 | 141,50 | |||
| 14.08.2024 | 11:16:49,457 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 14.08.2024 | 11:16:13,849 | 56 | 141,50 | |
| 45 | 141,50 | |||
| 11 | 141,50 | |||
| 56 | 141,50 | |||
| 14.08.2024 | 11:14:54,699 | 180 | 141,50 | |
| 180 | 141,50 | |||
| 180 | 141,50 | |||
| 14.08.2024 | 11:14:54,481 | 20 | 141,50 | |
| 6 | 141,50 | |||
| 14 | 141,50 | |||
| 20 | 141,50 | |||
| 14.08.2024 | 11:12:49,381 | 60 | 141,52 | |
| 60 | 141,52 | |||
| 60 | 141,52 | |||
| 14.08.2024 | 11:11:01,373 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 14.08.2024 | 11:08:25,421 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 14.08.2024 | 11:07:29,421 | 35 | 141,64 | |
| 35 | 141,64 | |||
| 35 | 141,64 | |||
| 14.08.2024 | 11:03:41,814 | 45 | 141,54 | |
| 45 | 141,54 | |||
| 45 | 141,54 | |||
| 14.08.2024 | 10:59:14,020 | 60 | 141,54 | |
| 60 | 141,54 | |||
| 60 | 141,54 | |||
| 14.08.2024 | 10:58:17,980 | 15 | 141,66 | |
| 15 | 141,66 | |||
| 1 | 141,66 | |||
| 14 | 141,66 | |||
| 14.08.2024 | 10:57:03,799 | 60 | 141,54 | |
| 60 | 141,54 | |||
| 60 | 141,54 | |||
| 14.08.2024 | 10:56:46,279 | 60 | 141,54 | |
| 60 | 141,54 | |||
| 60 | 141,54 | |||
| 14.08.2024 | 10:53:20,297 | 6 | 141,54 | |
| 6 | 141,54 | |||
| 6 | 141,54 | |||
| 14.08.2024 | 10:49:44,073 | 7 | 141,54 | |
| 7 | 141,54 | |||
| 7 | 141,54 | |||
| 14.08.2024 | 10:46:22,259 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 14.08.2024 | 10:45:55,840 | 180 | 141,86 | |
| 180 | 141,86 | |||
| 180 | 141,86 | |||
| 14.08.2024 | 10:45:51,656 | 180 | 141,86 | |
| 180 | 141,86 | |||
| 180 | 141,86 | |||
| 14.08.2024 | 10:45:44,851 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 14.08.2024 | 10:45:00,951 | 9 | 141,96 | |
| 9 | 141,96 | |||
| 9 | 141,96 | |||
| 14.08.2024 | 10:43:27,845 | 36 | 141,76 | |
| 36 | 141,76 | |||
| 36 | 141,76 | |||
| 14.08.2024 | 10:42:37,640 | 17 | 141,88 | |
| 17 | 141,88 | |||
| 17 | 141,88 | |||
| 14.08.2024 | 10:42:05,711 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 14.08.2024 | 10:41:32,413 | 36 | 141,76 | |
| 36 | 141,76 | |||
| 36 | 141,76 | |||
| 14.08.2024 | 10:41:26,949 | 36 | 141,76 | |
| 36 | 141,76 | |||
| 36 | 141,76 | |||
| 14.08.2024 | 10:41:21,850 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 14.08.2024 | 10:40:27,807 | 36 | 141,76 | |
| 36 | 141,76 | |||
| 36 | 141,76 | |||
| 14.08.2024 | 10:38:52,994 | 20 | 141,64 | |
| 20 | 141,64 | |||
| 20 | 141,64 | |||
| 14.08.2024 | 10:38:20,240 | 55 | 141,64 | |
| 55 | 141,64 | |||
| 55 | 141,64 | |||
| 14.08.2024 | 10:35:39,391 | 20 | 141,64 | |
| 15 | 141,64 | |||
| 5 | 141,64 | |||
| 20 | 141,64 | |||
| 14.08.2024 | 10:28:47,549 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 14.08.2024 | 10:28:00,715 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 14.08.2024 | 10:26:08,199 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 14.08.2024 | 10:25:33,007 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 14.08.2024 | 10:25:06,349 | 20 | 141,84 | |
| 20 | 141,84 | |||
| 20 | 141,84 | |||
| 14.08.2024 | 10:25:06,241 | 180 | 141,84 | |
| 180 | 141,84 | |||
| 180 | 141,84 | |||
| 14.08.2024 | 10:23:31,787 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 14.08.2024 | 10:22:33,672 | 100 | 141,76 | |
| 100 | 141,76 | |||
| 100 | 141,76 | |||
| 14.08.2024 | 10:19:39,418 | 175 | 141,68 | |
| 175 | 141,68 | |||
| 175 | 141,68 | |||
| 14.08.2024 | 10:16:52,172 | 20 | 141,52 | |
| 20 | 141,52 | |||
| 20 | 141,52 | |||
| 14.08.2024 | 10:05:10,539 | 35 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 15 | 141,80 | |||
| 35 | 141,80 | |||
| 14.08.2024 | 10:04:37,842 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 14.08.2024 | 09:57:18,237 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 14.08.2024 | 09:55:43,638 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 14.08.2024 | 09:54:43,255 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 14.08.2024 | 09:53:28,952 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 14.08.2024 | 09:53:25,448 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 09:53:21,699 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 09:53:14,163 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 09:49:39,834 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 14.08.2024 | 09:49:16,878 | 16 | 141,98 | |
| 16 | 141,98 | |||
| 16 | 141,98 | |||
| 14.08.2024 | 09:48:45,554 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 09:48:42,498 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 14.08.2024 | 09:47:56,916 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 14.08.2024 | 09:47:35,514 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 14.08.2024 | 09:45:22,067 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 14.08.2024 | 09:44:32,159 | 180 | 142,12 | |
| 180 | 142,12 | |||
| 180 | 142,12 | |||
| 14.08.2024 | 09:44:31,719 | 12 | 142,54 | |
| 12 | 142,54 | |||
| 12 | 142,54 | |||
| 14.08.2024 | 09:40:00,795 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 14.08.2024 | 09:39:05,290 | 180 | 142,10 | |
| 180 | 142,10 | |||
| 180 | 142,10 | |||
| 14.08.2024 | 09:39:05,103 | 45 | 142,44 | |
| 45 | 142,44 | |||
| 45 | 142,44 | |||
| 14.08.2024 | 09:36:46,858 | 24 | 141,82 | |
| 24 | 141,82 | |||
| 24 | 141,82 | |||
| 14.08.2024 | 09:34:44,261 | 91 | 141,56 | |
| 91 | 141,56 | |||
| 91 | 141,56 | |||
| 14.08.2024 | 09:34:43,569 | 92 | 141,56 | |
| 92 | 141,56 | |||
| 92 | 141,56 | |||
| 14.08.2024 | 09:34:43,290 | 37 | 141,80 | |
| 37 | 141,80 | |||
| 37 | 141,80 | |||
| 14.08.2024 | 09:33:41,283 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 14.08.2024 | 09:32:59,394 | 180 | 141,80 | |
| 180 | 141,80 | |||
| 180 | 141,80 | |||
| 14.08.2024 | 09:32:58,862 | 33 | 141,80 | |
| 33 | 141,80 | |||
| 33 | 141,80 | |||
| 14.08.2024 | 09:32:40,963 | 34 | 141,82 | |
| 34 | 141,82 | |||
| 34 | 141,82 | |||
| 14.08.2024 | 09:29:58,869 | 180 | 142,04 | |
| 180 | 142,04 | |||
| 180 | 142,04 | |||
| 14.08.2024 | 09:28:44,743 | 12 | 141,82 | |
| 12 | 141,82 | |||
| 12 | 141,82 | |||
| 14.08.2024 | 09:26:51,488 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 14.08.2024 | 09:25:49,271 | 70 | 142,30 | |
| 70 | 142,30 | |||
| 70 | 142,30 | |||
| 14.08.2024 | 09:25:38,799 | 180 | 142,26 | |
| 180 | 142,26 | |||
| 180 | 142,26 | |||
| 14.08.2024 | 09:23:46,682 | 23 | 141,82 | |
| 23 | 141,82 | |||
| 23 | 141,82 | |||
| 14.08.2024 | 09:23:46,429 | 183 | 141,82 | |
| 183 | 141,82 | |||
| 180 | 141,82 | |||
| 3 | 141,82 | |||
| 14.08.2024 | 09:21:59,464 | 180 | 141,82 | |
| 180 | 141,82 | |||
| 180 | 141,82 | |||
| 14.08.2024 | 09:20:03,558 | 28 | 142,40 | |
| 28 | 142,40 | |||
| 28 | 142,40 | |||
| 14.08.2024 | 09:15:31,270 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 14.08.2024 | 09:13:06,236 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 14.08.2024 | 09:11:02,640 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 14.08.2024 | 09:10:09,052 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 14.08.2024 | 09:10:05,907 | 15 | 142,48 | |
| 15 | 142,48 | |||
| 15 | 142,48 | |||
| 14.08.2024 | 09:09:37,172 | 70 | 142,48 | |
| 70 | 142,48 | |||
| 70 | 142,48 | |||
| 14.08.2024 | 09:09:31,703 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 14.08.2024 | 09:09:21,629 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 14.08.2024 | 09:09:20,965 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 14.08.2024 | 09:05:53,404 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 14.08.2024 | 09:02:36,372 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 14.08.2024 | 09:01:43,572 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 14.08.2024 | 09:00:18,687 | 9 | 142,48 | |
| 9 | 142,48 | |||
| 9 | 142,48 | |||
| 14.08.2024 | 08:53:39,113 | 14 | 142,54 | |
| 14 | 142,54 | |||
| 14 | 142,54 | |||
| 14.08.2024 | 08:52:36,434 | 35 | 142,54 | |
| 35 | 142,54 | |||
| 35 | 142,54 | |||
| 14.08.2024 | 08:51:25,545 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 14.08.2024 | 08:51:22,770 | 111 | 142,54 | |
| 111 | 142,54 | |||
| 111 | 142,54 | |||
| 14.08.2024 | 08:50:33,262 | 111 | 142,60 | |
| 111 | 142,60 | |||
| 111 | 142,60 | |||
| 14.08.2024 | 08:50:10,527 | 39 | 142,60 | |
| 39 | 142,60 | |||
| 39 | 142,60 | |||
| 14.08.2024 | 08:49:38,822 | 111 | 142,60 | |
| 111 | 142,60 | |||
| 111 | 142,60 | |||
| 14.08.2024 | 08:47:36,612 | 140 | 142,58 | |
| 140 | 142,58 | |||
| 140 | 142,58 | |||
| 14.08.2024 | 08:42:18,957 | 141 | 142,60 | |
| 141 | 142,60 | |||
| 141 | 142,60 | |||
| 14.08.2024 | 08:37:30,389 | 34 | 142,90 | |
| 34 | 142,90 | |||
| 34 | 142,90 | |||
| 14.08.2024 | 08:37:25,820 | 34 | 142,90 | |
| 34 | 142,90 | |||
| 24 | 142,90 | |||
| 10 | 142,90 | |||
| 14.08.2024 | 08:37:19,479 | 36 | 142,84 | |
| 36 | 142,84 | |||
| 36 | 142,84 | |||
| 14.08.2024 | 08:34:59,483 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 14.08.2024 | 08:32:21,147 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 14.08.2024 | 08:31:48,773 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 14.08.2024 | 08:30:12,003 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 14.08.2024 | 08:24:37,882 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 14.08.2024 | 08:24:06,006 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 14.08.2024 | 08:22:56,179 | 11 | 142,84 | |
| 11 | 142,84 | |||
| 11 | 142,84 | |||
| 14.08.2024 | 08:22:33,546 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 14.08.2024 | 08:22:26,523 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 14.08.2024 | 08:19:58,901 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 14.08.2024 | 08:19:57,344 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 14.08.2024 | 08:17:41,299 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 14.08.2024 | 08:16:11,615 | 23 | 142,84 | |
| 23 | 142,84 | |||
| 23 | 142,84 | |||
| 14.08.2024 | 08:12:42,222 | 20 | 142,52 | |
| 20 | 142,52 | |||
| 20 | 142,52 | |||
| 14.08.2024 | 08:12:32,467 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 14.08.2024 | 08:12:11,109 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 14.08.2024 | 08:11:17,333 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 14.08.2024 | 08:09:56,536 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 14.08.2024 | 08:09:00,419 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 14.08.2024 | 08:08:47,700 | 250 | 142,60 | |
| 240 | 142,60 | |||
| 10 | 142,60 | |||
| 250 | 142,60 | |||
| 14.08.2024 | 08:08:24,740 | 140 | 142,58 | |
| 140 | 142,58 | |||
| 140 | 142,58 | |||
| 14.08.2024 | 08:08:08,550 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 14.08.2024 | 08:07:34,740 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 14.08.2024 | 08:01:29,735 | 11 | 142,58 | |
| 11 | 142,58 | |||
| 11 | 142,58 | |||
| 14.08.2024 | 08:01:01,603 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 14.08.2024 | 08:01:01,186 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 14.08.2024 | 08:00:20,060 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 14.08.2024 | 08:00:11,704 | 42 | 142,58 | |
| 42 | 142,58 | |||
| 42 | 142,58 | |||
| 14.08.2024 | 08:00:11,553 | 140 | 142,58 | |
| 129 | 142,58 | |||
| 11 | 142,58 | |||
| 140 | 142,58 | |||
| 14.08.2024 | 08:00:01,079 | 156 | 142,58 | |
| 1 | 142,58 | |||
| 3 | 142,58 | |||
| 140 | 142,58 | |||
| 29 | 142,58 | |||
| 16 | 142,58 | |||
| 2 | 142,58 | |||
| 111 | 142,58 | |||
| 5 | 142,58 | |||
| 5 | 142,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 15:41:38
Letzte Aktualisierung:
14.08.2024 @ 15:41:38