Tradegate Exchange

Broadcom Corp.

391

379

158.58

Date	Time	Volume	Order Volume	Price
02/04/2025	21:51:01.718	30		158.58
			30	158.58
			30	158.58
02/04/2025	21:50:20.954	19		158.52
			19	158.52
			19	158.52
02/04/2025	21:46:41.241	10		158.12
			10	158.12
			10	158.12
02/04/2025	21:39:16.818	4		157.64
			4	157.64
			4	157.64
02/04/2025	21:39:12.432	40		158.12
			40	158.12
			40	158.12
02/04/2025	21:38:19.520	80		158.20
			80	158.20
			80	158.20
02/04/2025	21:38:07.956	1		158.26
			1	158.26
			1	158.26
02/04/2025	21:35:10.572	241		158.00
			241	158.00
			241	158.00
02/04/2025	21:33:08.816	90		157.56
			90	157.56
			90	157.56
02/04/2025	21:30:57.741	2		157.44
			2	157.44
			2	157.44
02/04/2025	21:27:55.146	30		157.26
			30	157.26
			30	157.26
02/04/2025	21:17:21.912	15		157.06
			15	157.06
			15	157.06
02/04/2025	21:14:43.941	30		156.80
			30	156.80
			30	156.80
02/04/2025	21:05:40.959	10		157.36
			10	157.36
			10	157.36
02/04/2025	21:04:17.463	35		157.44
			35	157.44
			35	157.44
02/04/2025	21:02:58.654	12		156.98
			12	156.98
			12	156.98
02/04/2025	21:01:21.930	130		157.16
			130	157.16
			130	157.16
02/04/2025	20:57:24.204	25		156.74
			25	156.74
			25	156.74
02/04/2025	20:51:18.044	26		157.30
			26	157.30
			26	157.30
02/04/2025	20:46:52.697	1		157.52
			1	157.52
			1	157.52
02/04/2025	20:43:46.986	6		157.56
			6	157.56
			6	157.56
02/04/2025	20:32:22.552	7		156.56
			7	156.56
			7	156.56
02/04/2025	20:32:11.750	5		156.22
			5	156.22
			5	156.22
02/04/2025	20:30:34.314	10		156.18
			10	156.18
			10	156.18
02/04/2025	20:24:31.762	80		156.48
			80	156.48
			80	156.48
02/04/2025	19:49:24.497	4		158.14
			4	158.14
			4	158.14
02/04/2025	19:49:20.209	15		157.64
			15	157.64
			15	157.64
02/04/2025	19:43:00.189	64		157.96
			61	157.96
			64	157.96
			3	157.96
02/04/2025	19:39:05.370	10		158.44
			10	158.44
			10	158.44
02/04/2025	19:36:14.465	126		158.80
			126	158.80
			126	158.80
02/04/2025	19:36:12.245	50		158.90
			50	158.90
			50	158.90
02/04/2025	19:31:24.513	200		158.70
			200	158.70
			200	158.70
02/04/2025	19:23:45.263	10		159.50
			10	159.50
			10	159.50
02/04/2025	19:23:39.241	60		159.04
			60	159.04
			60	159.04
02/04/2025	19:23:38.031	6		159.52
			6	159.52
			6	159.52
02/04/2025	19:23:20.262	45		159.44
			45	159.44
			45	159.44
02/04/2025	19:21:55.489	7		159.16
			7	159.16
			7	159.16
02/04/2025	19:19:58.293	5		159.86
			5	159.86
			5	159.86
02/04/2025	19:18:57.727	12		159.52
			12	159.52
			12	159.52
02/04/2025	19:16:22.008	10		159.82
			10	159.82
			10	159.82
02/04/2025	19:14:25.846	20		159.38
			20	159.38
			20	159.38
02/04/2025	19:01:24.497	2		158.70
			2	158.70
			2	158.70
02/04/2025	19:00:29.955	3		158.64
			3	158.64
			3	158.64
02/04/2025	18:59:12.117	4		158.46
			4	158.46
			4	158.46
02/04/2025	18:54:38.212	10		158.92
			10	158.92
			10	158.92
02/04/2025	18:54:07.697	2		158.86
			2	158.86
			2	158.86
02/04/2025	18:52:48.850	20		159.00
			20	159.00
			20	159.00
02/04/2025	18:52:02.554	70		159.16
			70	159.16
			70	159.16
02/04/2025	18:49:23.124	30		158.70
			30	158.70
			30	158.70
02/04/2025	18:47:32.467	5		158.26
			5	158.26
			5	158.26
02/04/2025	18:41:43.065	5		158.36
			4	158.36
			1	158.36
			5	158.36
02/04/2025	18:38:31.774	10		158.58
			10	158.58
			10	158.58
02/04/2025	18:36:52.786	7		158.64
			7	158.64
			7	158.64
02/04/2025	18:36:31.432	70		158.36
			70	158.36
			70	158.36
02/04/2025	18:36:09.403	10		158.86
			10	158.86
			10	158.86
02/04/2025	18:32:09.311	7		158.78
			7	158.78
			7	158.78
02/04/2025	18:31:56.590	7		158.74
			7	158.74
			7	158.74
02/04/2025	18:31:49.429	7		158.76
			7	158.76
			7	158.76
02/04/2025	18:23:43.374	3		158.16
			3	158.16
			3	158.16
02/04/2025	18:23:38.244	1		158.52
			1	158.52
			1	158.52
02/04/2025	18:23:05.705	4		158.52
			4	158.52
			4	158.52
02/04/2025	18:21:01.294	13		158.02
			13	158.02
			13	158.02
02/04/2025	18:20:25.159	20		158.28
			20	158.28
			20	158.28
02/04/2025	18:20:02.255	15		157.94
			15	157.94
			15	157.94
02/04/2025	18:18:44.925	25		158.40
			25	158.40
			25	158.40
02/04/2025	18:17:38.783	15		158.42
			15	158.42
			15	158.42
02/04/2025	18:15:00.003	32		158.40
			32	158.40
			32	158.40
02/04/2025	18:13:50.791	2		158.42
			2	158.42
			2	158.42
02/04/2025	18:12:25.544	1		158.32
			1	158.32
			1	158.32
02/04/2025	18:09:43.134	15		157.84
			15	157.84
			15	157.84
02/04/2025	18:08:45.792	6		157.96
			6	157.96
			6	157.96
02/04/2025	18:08:10.714	10		157.84
			10	157.84
			10	157.84
02/04/2025	18:07:24.455	127		157.56
			127	157.56
			127	157.56
02/04/2025	18:05:21.525	32		157.70
			32	157.70
			32	157.70
02/04/2025	18:04:09.621	15		157.76
			15	157.76
			15	157.76
02/04/2025	18:00:37.525	5		158.00
			5	158.00
			5	158.00
02/04/2025	17:59:57.875	5		158.00
			5	158.00
			5	158.00
02/04/2025	17:55:19.189	70		157.42
			70	157.42
			70	157.42
02/04/2025	17:54:25.141	20		157.42
			20	157.42
			20	157.42
02/04/2025	17:51:38.238	51		157.16
			51	157.16
			51	157.16
02/04/2025	17:48:45.364	18		157.26
			18	157.26
			18	157.26
02/04/2025	17:48:38.405	13		157.68
			13	157.68
			13	157.68
02/04/2025	17:45:48.412	3		157.18
			3	157.18
			3	157.18
02/04/2025	17:42:27.988	112		157.38
			112	157.38
			112	157.38
02/04/2025	17:38:28.759	32		157.42
			32	157.42
			32	157.42
02/04/2025	17:37:23.995	38		157.44
			38	157.44
			38	157.44
02/04/2025	17:36:02.648	22		156.74
			22	156.74
			22	156.74
02/04/2025	17:35:27.906	15		157.10
			15	157.10
			15	157.10
02/04/2025	17:34:14.482	19		157.22
			19	157.22
			19	157.22
02/04/2025	17:33:54.522	12		157.22
			12	157.22
			12	157.22
02/04/2025	17:33:33.253	19		157.24
			19	157.24
			19	157.24
02/04/2025	17:32:52.085	19		157.16
			19	157.16
			19	157.16
02/04/2025	17:30:50.669	37		157.02
			37	157.02
			37	157.02
02/04/2025	17:30:02.887	155		156.82
			155	156.82
			155	156.82
02/04/2025	17:29:05.354	66		156.76
			66	156.76
			66	156.76
02/04/2025	17:27:04.621	10		157.02
			10	157.02
			10	157.02
02/04/2025	17:25:00.687	1		156.76
			1	156.76
			1	156.76
02/04/2025	17:23:04.649	40		156.58
			40	156.58
			40	156.58
02/04/2025	17:22:50.195	7		156.72
			7	156.72
			7	156.72
02/04/2025	17:22:21.369	28		156.64
			28	156.64
			28	156.64
02/04/2025	17:15:02.715	59		155.54
			59	155.54
			59	155.54
02/04/2025	17:12:57.665	4		155.88
			4	155.88
			4	155.88
02/04/2025	17:12:20.430	25		156.10
			25	156.10
			25	156.10
02/04/2025	17:09:36.230	10		156.10
			10	156.10
			10	156.10
02/04/2025	17:09:33.719	240		156.10
			240	156.10
			240	156.10
02/04/2025	17:03:34.413	180		155.90
			180	155.90
			180	155.90
02/04/2025	17:03:30.601	88		155.90
			88	155.90
			88	155.90
02/04/2025	17:03:22.778	25		155.86
			25	155.86
			25	155.86
02/04/2025	17:02:29.663	30		155.74
			30	155.74
			30	155.74
02/04/2025	17:02:29.360	95		155.74
			95	155.74
			95	155.74
02/04/2025	17:02:13.913	115		155.70
			115	155.70
			115	155.70
02/04/2025	16:59:53.796	37		155.72
			37	155.72
			37	155.72
02/04/2025	16:59:10.560	63		155.78
			63	155.78
			63	155.78
02/04/2025	16:58:22.061	20		155.76
			20	155.76
			20	155.76
02/04/2025	16:57:41.338	24		155.40
			24	155.40
			24	155.40
02/04/2025	16:55:36.709	20		155.42
			20	155.42
			20	155.42
02/04/2025	16:54:46.157	110		155.20
			110	155.20
			110	155.20
02/04/2025	16:54:32.663	47		155.16
			47	155.16
			47	155.16
02/04/2025	16:52:24.385	125		155.44
			125	155.44
			125	155.44
02/04/2025	16:50:50.924	1		155.42
			1	155.42
			1	155.42
02/04/2025	16:49:25.568	36		155.52
			36	155.52
			36	155.52
02/04/2025	16:48:58.250	27		155.58
			27	155.58
			27	155.58
02/04/2025	16:45:57.637	7		155.92
			7	155.92
			7	155.92
02/04/2025	16:43:46.918	12		155.82
			12	155.82
			12	155.82
02/04/2025	16:38:24.517	250		156.00
			250	156.00
			250	156.00
02/04/2025	16:36:24.380	23		156.10
			23	156.10
			23	156.10
02/04/2025	16:36:06.533	6		156.10
			6	156.10
			6	156.10
02/04/2025	16:33:46.443	2		156.72
			2	156.72
			2	156.72
02/04/2025	16:32:28.986	5		156.92
			5	156.92
			5	156.92
02/04/2025	16:31:45.276	25		156.72
			25	156.72
			25	156.72
02/04/2025	16:30:10.780	23		156.74
			23	156.74
			23	156.74
02/04/2025	16:25:16.157	86		156.76
			86	156.76
			86	156.76
02/04/2025	16:24:14.482	32		156.74
			32	156.74
			32	156.74
02/04/2025	16:23:45.519	1		156.62
			1	156.62
			1	156.62
02/04/2025	16:22:37.314	35		156.08
			35	156.08
			35	156.08
02/04/2025	16:18:43.382	57		156.00
			57	156.00
			57	156.00
02/04/2025	16:11:46.956	41		155.04
			41	155.04
			41	155.04
02/04/2025	16:07:19.531	35		156.04
			35	156.04
			35	156.04
02/04/2025	16:07:05.231	16		156.34
			16	156.34
			16	156.34
02/04/2025	16:06:59.851	12		156.42
			12	156.42
			12	156.42
02/04/2025	16:03:25.716	220		156.64
			220	156.64
			220	156.64
02/04/2025	16:03:25.518	640		156.64
			640	156.64
			640	156.64
02/04/2025	16:03:11.525	640		156.62
			640	156.62
			640	156.62
02/04/2025	15:59:12.210	53		155.66
			53	155.66
			53	155.66
02/04/2025	15:56:19.991	16		155.76
			16	155.76
			16	155.76
02/04/2025	15:55:32.455	50		155.78
			50	155.78
			50	155.78
02/04/2025	15:52:19.673	32		156.46
			32	156.46
			32	156.46
02/04/2025	15:51:58.825	16		156.12
			16	156.12
			16	156.12
02/04/2025	15:50:17.973	10		156.10
			10	156.10
			10	156.10
02/04/2025	15:49:49.574	4		156.24
			4	156.24
			4	156.24
02/04/2025	15:47:32.434	10		156.34
			10	156.34
			10	156.34
02/04/2025	15:45:28.286	27		155.96
			27	155.96
			27	155.96
02/04/2025	15:42:53.994	6		155.22
			6	155.22
			6	155.22
02/04/2025	15:41:01.206	650		154.92
			650	154.92
			650	154.92
02/04/2025	15:39:46.366	8		154.86
			8	154.86
			8	154.86
02/04/2025	15:38:32.026	73		154.88
			73	154.88
			73	154.88
02/04/2025	15:34:55.072	70		153.60
			70	153.60
			70	153.60
02/04/2025	15:34:17.796	5		153.76
			5	153.76
			5	153.76
02/04/2025	15:32:43.567	7		153.34
			7	153.34
			7	153.34
02/04/2025	15:32:03.012	43		153.06
			43	153.06
			43	153.06
02/04/2025	15:29:28.636	15		153.80
			15	153.80
			15	153.80
02/04/2025	15:29:03.487	66		153.42
			66	153.42
			66	153.42
02/04/2025	15:27:59.683	1		153.76
			1	153.76
			1	153.76
02/04/2025	15:26:02.086	38		153.34
			38	153.34
			38	153.34
02/04/2025	15:23:02.136	15		154.22
			15	154.22
			15	154.22
02/04/2025	15:20:10.266	179		153.92
			179	153.92
			179	153.92
02/04/2025	15:16:02.494	20		154.00
			20	154.00
			20	154.00
02/04/2025	15:14:34.033	10		154.02
			10	154.02
			10	154.02
02/04/2025	15:14:21.159	33		154.02
			33	154.02
			33	154.02
02/04/2025	15:12:46.695	26		154.02
			26	154.02
			26	154.02
02/04/2025	15:10:44.928	32		154.04
			32	154.04
			32	154.04
02/04/2025	15:09:16.095	5		154.02
			5	154.02
			5	154.02
02/04/2025	15:08:36.280	22		154.10
			5	154.10
			17	154.10
			22	154.10
02/04/2025	15:07:40.526	38		154.38
			38	154.38
			38	154.38
02/04/2025	15:02:18.738	132		154.12
			132	154.12
			132	154.12
02/04/2025	14:59:49.639	20		154.26
			20	154.26
			20	154.26
02/04/2025	14:54:00.255	11		154.32
			11	154.32
			11	154.32
02/04/2025	14:53:25.810	47		154.34
			47	154.34
			47	154.34
02/04/2025	14:53:07.605	1		154.56
			1	154.56
			1	154.56
02/04/2025	14:51:17.293	12		154.22
			12	154.22
			12	154.22
02/04/2025	14:46:40.207	3		154.72
			3	154.72
			3	154.72
02/04/2025	14:46:38.896	13		154.48
			13	154.48
			13	154.48
02/04/2025	14:45:49.983	30		154.46
			30	154.46
			30	154.46
02/04/2025	14:42:56.589	70		154.62
			70	154.62
			70	154.62
02/04/2025	14:40:28.603	19		154.20
			19	154.20
			19	154.20
02/04/2025	14:36:01.522	25		154.44
			25	154.44
			25	154.44
02/04/2025	14:34:12.636	14		154.02
			14	154.02
			14	154.02
02/04/2025	14:33:04.156	50		154.02
			50	154.02
			50	154.02
02/04/2025	14:32:38.007	1		154.02
			1	154.02
			1	154.02
02/04/2025	14:30:30.379	5		154.02
			5	154.02
			5	154.02
02/04/2025	14:29:57.525	33		154.02
			33	154.02
			33	154.02
02/04/2025	14:29:42.848	5		154.10
			5	154.10
			5	154.10
02/04/2025	14:29:41.770	2		154.10
			2	154.10
			2	154.10
02/04/2025	14:28:08.443	10		154.18
			10	154.18
			10	154.18
02/04/2025	14:27:00.734	24		154.26
			24	154.26
			24	154.26
02/04/2025	14:25:20.983	60		154.24
			60	154.24
			47	154.24
			13	154.24
02/04/2025	14:19:23.513	22		154.54
			22	154.54
			22	154.54
02/04/2025	14:17:52.711	10		154.82
			10	154.82
			10	154.82
02/04/2025	14:17:44.770	30		154.50
			30	154.50
			30	154.50
02/04/2025	14:15:26.267	10		154.36
			10	154.36
			10	154.36
02/04/2025	14:14:49.821	10		154.72
			10	154.72
			10	154.72
02/04/2025	14:12:39.266	68		154.28
			68	154.28
			68	154.28
02/04/2025	14:07:18.806	13		154.48
			13	154.48
			13	154.48
02/04/2025	14:05:49.917	26		154.30
			26	154.30
			26	154.30
02/04/2025	14:02:27.645	20		154.34
			20	154.34
			20	154.34
02/04/2025	14:01:33.027	15		154.22
			5	154.22
			15	154.22
			10	154.22
02/04/2025	14:00:18.811	100		154.46
			100	154.46
			100	154.46
02/04/2025	14:00:05.861	200		154.62
			200	154.62
			200	154.62
02/04/2025	13:58:24.592	24		154.70
			24	154.70
			24	154.70
02/04/2025	13:56:44.333	200		155.10
			200	155.10
			200	155.10
02/04/2025	13:54:59.072	25		155.20
			25	155.20
			25	155.20
02/04/2025	13:52:48.852	33		155.28
			33	155.28
			33	155.28
02/04/2025	13:45:49.425	34		155.22
			34	155.22
			34	155.22
02/04/2025	13:39:48.729	75		155.22
			75	155.22
			75	155.22
02/04/2025	13:32:29.914	20		155.18
			20	155.18
			20	155.18
02/04/2025	13:31:12.915	3		155.60
			3	155.60
			3	155.60
02/04/2025	13:30:20.379	20		155.50
			20	155.50
			20	155.50
02/04/2025	13:27:48.990	7		155.76
			7	155.76
			7	155.76
02/04/2025	13:17:29.630	25		155.54
			25	155.54
			25	155.54
02/04/2025	13:13:04.967	7		155.82
			7	155.82
			7	155.82
02/04/2025	13:12:31.324	18		155.50
			18	155.50
			18	155.50
02/04/2025	13:03:36.859	192		155.64
			192	155.64
			192	155.64
02/04/2025	12:59:40.975	34		155.68
			34	155.68
			34	155.68
02/04/2025	12:59:15.835	10		156.00
			10	156.00
			10	156.00
02/04/2025	12:58:02.723	2		155.86
			2	155.86
			2	155.86
02/04/2025	12:49:06.320	1		156.18
			1	156.18
			1	156.18
02/04/2025	12:41:34.093	29		155.74
			29	155.74
			29	155.74
02/04/2025	12:40:42.753	5		156.04
			5	156.04
			5	156.04
02/04/2025	12:39:35.997	4		156.12
			4	156.12
			4	156.12
02/04/2025	12:37:00.287	41		155.82
			41	155.82
			41	155.82
02/04/2025	12:34:02.342	770		156.00
			770	156.00
			770	156.00
02/04/2025	12:33:49.731	260		155.98
			260	155.98
			260	155.98
02/04/2025	12:32:41.127	320		156.00
			210	156.00
			320	156.00
			110	156.00
02/04/2025	12:31:57.632	22		155.98
			22	155.98
			22	155.98
02/04/2025	12:31:13.424	14		155.98
			14	155.98
			14	155.98
02/04/2025	12:31:07.796	13		155.98
			13	155.98
			13	155.98
02/04/2025	12:28:58.385	1		155.90
			1	155.90
			1	155.90
02/04/2025	12:24:41.851	3		155.58
			3	155.58
			3	155.58
02/04/2025	12:24:21.123	1		155.94
			1	155.94
			1	155.94
02/04/2025	12:24:06.503	25		155.94
			25	155.94
			25	155.94
02/04/2025	12:18:13.292	265		155.90
			265	155.90
			265	155.90
02/04/2025	12:17:56.531	20		155.82
			20	155.82
			20	155.82
02/04/2025	12:17:44.672	13		155.80
			13	155.80
			13	155.80
02/04/2025	12:17:41.087	25		155.80
			25	155.80
			25	155.80
02/04/2025	12:17:17.291	30		155.80
			30	155.80
			30	155.80
02/04/2025	12:16:39.981	23		155.82
			23	155.82
			23	155.82
02/04/2025	12:15:56.444	63		155.76
			63	155.76
			63	155.76
02/04/2025	12:09:44.857	42		155.66
			42	155.66
			42	155.66
02/04/2025	12:08:56.750	1		156.00
			1	156.00
			1	156.00
02/04/2025	12:03:34.782	1		155.50
			1	155.50
			1	155.50
02/04/2025	12:02:08.003	16		156.02
			16	156.02
			16	156.02
02/04/2025	11:57:51.413	50		155.80
			50	155.80
			50	155.80
02/04/2025	11:56:38.536	25		155.80
			25	155.80
			25	155.80
02/04/2025	11:53:35.451	2		156.16
			2	156.16
			2	156.16
02/04/2025	11:52:51.679	19		156.20
			19	156.20
			19	156.20
02/04/2025	11:51:36.446	2		156.20
			2	156.20
			2	156.20
02/04/2025	11:51:26.478	66		155.98
			66	155.98
			66	155.98
02/04/2025	11:50:21.587	38		156.22
			38	156.22
			38	156.22
02/04/2025	11:46:05.493	117		156.10
			117	156.10
			117	156.10
02/04/2025	11:42:47.086	176		156.10
			176	156.10
			176	156.10
02/04/2025	11:37:40.787	20		156.06
			20	156.06
			20	156.06
02/04/2025	11:36:05.379	4		156.26
			4	156.26
			4	156.26
02/04/2025	11:35:38.046	64		156.00
			64	156.00
			64	156.00
02/04/2025	11:34:14.739	19		156.16
			4	156.16
			19	156.16
			15	156.16
02/04/2025	11:30:50.179	27		156.18
			27	156.18
			27	156.18
02/04/2025	11:30:50.047	33		156.18
			33	156.18
			33	156.18
02/04/2025	11:30:22.511	33		156.18
			33	156.18
			33	156.18
02/04/2025	11:29:14.394	15		156.42
			15	156.42
			15	156.42
02/04/2025	11:28:32.901	15		156.36
			15	156.36
			15	156.36
02/04/2025	11:27:05.721	36		156.16
			36	156.16
			36	156.16
02/04/2025	11:26:59.563	45		156.46
			45	156.46
			45	156.46
02/04/2025	11:26:20.439	16		156.18
			16	156.18
			16	156.18
02/04/2025	11:26:20.204	10		156.18
			10	156.18
			10	156.18
02/04/2025	11:23:39.410	38		156.42
			38	156.42
			38	156.42
02/04/2025	11:22:54.166	38		156.40
			38	156.40
			38	156.40
02/04/2025	11:21:01.360	10		156.04
			10	156.04
			10	156.04
02/04/2025	11:20:41.560	17		156.04
			17	156.04
			17	156.04
02/04/2025	11:17:06.943	10		156.14
			10	156.14
			10	156.14
02/04/2025	11:15:50.992	5		156.46
			5	156.46
			5	156.46
02/04/2025	11:15:36.173	18		156.22
			18	156.22
			18	156.22
02/04/2025	11:12:30.011	3		156.48
			3	156.48
			3	156.48
02/04/2025	11:09:43.429	1		156.48
			1	156.48
			1	156.48
02/04/2025	11:09:29.817	48		156.24
			48	156.24
			48	156.24
02/04/2025	11:09:06.201	11		156.22
			11	156.22
			11	156.22
02/04/2025	11:03:59.776	200		156.16
			200	156.16
			200	156.16
02/04/2025	11:03:04.035	160		156.12
			160	156.12
			160	156.12
02/04/2025	10:59:58.553	7		156.12
			7	156.12
			7	156.12
02/04/2025	10:59:42.409	2		156.12
			2	156.12
			2	156.12
02/04/2025	10:59:20.468	19		155.98
			19	155.98
			19	155.98
02/04/2025	10:57:44.437	50		155.98
			50	155.98
			50	155.98
02/04/2025	10:55:05.119	8		156.14
			8	156.14
			8	156.14
02/04/2025	10:54:54.670	100		156.02
			100	156.02
			100	156.02
02/04/2025	10:51:38.005	62		156.22
			62	156.22
			62	156.22
02/04/2025	10:49:13.933	150		156.36
			150	156.36
			150	156.36
02/04/2025	10:45:55.980	65		156.28
			65	156.28
			65	156.28
02/04/2025	10:45:18.730	139		156.28
			139	156.28
			139	156.28
02/04/2025	10:43:59.619	11		156.32
			11	156.32
			11	156.32
02/04/2025	10:42:33.607	150		156.50
			150	156.50
			150	156.50
02/04/2025	10:40:12.426	31		156.48
			31	156.48
			31	156.48
02/04/2025	10:38:50.844	10		156.40
			10	156.40
			10	156.40
02/04/2025	10:38:47.612	117		156.40
			117	156.40
			117	156.40
02/04/2025	10:36:58.856	40		156.62
			40	156.62
			40	156.62
02/04/2025	10:35:50.272	164		156.36
			164	156.36
			164	156.36
02/04/2025	10:35:14.483	28		156.54
			28	156.54
			28	156.54
02/04/2025	10:33:56.730	5		156.92
			5	156.92
			5	156.92
02/04/2025	10:32:07.617	103		156.46
			103	156.46
			103	156.46
02/04/2025	10:30:58.588	60		156.64
			60	156.64
			60	156.64
02/04/2025	10:30:31.864	5		156.64
			5	156.64
			5	156.64
02/04/2025	10:30:00.310	16		156.46
			16	156.46
			16	156.46
02/04/2025	10:29:21.239	25		156.50
			25	156.50
			25	156.50
02/04/2025	10:28:55.550	32		156.48
			32	156.48
			32	156.48
02/04/2025	10:28:18.611	4		156.48
			4	156.48
			4	156.48
02/04/2025	10:26:21.561	38		156.26
			38	156.26
			38	156.26
02/04/2025	10:26:16.606	32		156.48
			32	156.48
			32	156.48
02/04/2025	10:26:06.000	231		156.00
			200	156.00
			231	156.00
			20	156.00
			11	156.00
02/04/2025	10:25:58.835	6		155.98
			6	155.98
			6	155.98
02/04/2025	10:25:56.224	29		155.98
			29	155.98
			29	155.98
02/04/2025	10:25:55.423	231		155.98
			231	155.98
			231	155.98
02/04/2025	10:24:38.913	32		155.46
			32	155.46
			32	155.46
02/04/2025	10:20:27.386	15		155.78
			15	155.78
			15	155.78
02/04/2025	10:17:41.015	139		155.30
			139	155.30
			139	155.30
02/04/2025	10:15:32.697	65		155.68
			65	155.68
			65	155.68
02/04/2025	10:14:24.039	6		155.66
			6	155.66
			6	155.66
02/04/2025	10:13:44.890	111		155.16
			111	155.16
			111	155.16
02/04/2025	10:12:08.181	9		155.14
			9	155.14
			9	155.14
02/04/2025	10:11:27.103	35		155.40
			35	155.40
			35	155.40
02/04/2025	10:11:04.436	23		155.10
			23	155.10
			23	155.10
02/04/2025	10:08:23.771	20		155.08
			20	155.08
			20	155.08
02/04/2025	10:07:39.370	7		155.42
			7	155.42
			7	155.42
02/04/2025	10:04:35.090	85		155.64
			85	155.64
			85	155.64
02/04/2025	10:03:57.607	7		155.98
			7	155.98
			7	155.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice