Broadcom Corp.

186

169

157.42

Date Time Volume Order Volume Price
21/11/2024 14:48:30.699 1   157.42
      1 157.42
      1 157.42
21/11/2024 14:46:12.473 7   157.48
      7 157.48
      7 157.48
21/11/2024 14:43:29.973 7   157.74
      7 157.74
      7 157.74
21/11/2024 14:42:57.629 6   157.82
      6 157.82
      6 157.82
21/11/2024 14:38:05.618 40   157.58
      40 157.58
      40 157.58
21/11/2024 14:34:23.295 120   156.92
      120 156.92
      120 156.92
21/11/2024 14:34:19.557 123   156.94
      123 156.94
      123 156.94
21/11/2024 14:33:39.263 55   156.64
      55 156.64
      55 156.64
21/11/2024 14:33:34.669 15   156.98
      15 156.98
      15 156.98
21/11/2024 14:33:34.641 11   156.98
      11 156.98
      11 156.98
21/11/2024 14:32:00.856 64   156.50
      64 156.50
      64 156.50
21/11/2024 14:27:47.727 10   156.02
      10 156.02
      10 156.02
21/11/2024 14:25:48.195 57   155.78
      57 155.78
      57 155.78
21/11/2024 14:25:47.773 41   156.08
      41 156.08
      41 156.08
21/11/2024 14:24:59.168 1   155.68
      1 155.68
      1 155.68
21/11/2024 14:24:46.452 30   155.66
      30 155.66
      30 155.66
21/11/2024 14:24:34.339 320   155.78
      320 155.78
      320 155.78
21/11/2024 14:24:17.623 29   156.10
      29 156.10
      29 156.10
21/11/2024 14:23:28.983 20   155.82
      20 155.82
      20 155.82
21/11/2024 14:23:03.710 35   155.88
      35 155.88
      35 155.88
21/11/2024 14:22:30.859 22   156.00
      22 156.00
      22 156.00
21/11/2024 14:15:58.536 31   155.36
      31 155.36
      31 155.36
21/11/2024 14:14:58.572 21   155.12
      21 155.12
      21 155.12
21/11/2024 14:07:27.279 13   155.02
      13 155.02
      13 155.02
21/11/2024 14:07:24.890 28   155.00
      28 155.00
      28 155.00
21/11/2024 14:06:16.649 30   154.92
      30 154.92
      30 154.92
21/11/2024 14:05:50.789 15   155.14
      15 155.14
      15 155.14
21/11/2024 14:05:41.411 20   154.84
      20 154.84
      20 154.84
21/11/2024 14:02:55.520 40   155.16
      40 155.16
      40 155.16
21/11/2024 14:02:37.165 14   154.94
      14 154.94
      14 154.94
21/11/2024 14:01:22.272 33   155.26
      33 155.26
      33 155.26
21/11/2024 13:59:44.589 18   154.96
      18 154.96
      18 154.96
21/11/2024 13:59:10.442 12   154.90
      12 154.90
      12 154.90
21/11/2024 13:54:22.548 14   154.88
      14 154.88
      14 154.88
21/11/2024 13:54:15.978 10   155.16
      10 155.16
      10 155.16
21/11/2024 13:53:35.416 4   154.84
      4 154.84
      4 154.84
21/11/2024 13:52:51.221 50   155.08
      50 155.08
      50 155.08
21/11/2024 13:50:47.574 200   154.96
      200 154.96
      200 154.96
21/11/2024 13:50:13.245 10   155.24
      10 155.24
      10 155.24
21/11/2024 13:50:04.589 155   155.24
      155 155.24
      155 155.24
21/11/2024 13:48:32.036 38   155.28
      38 155.28
      38 155.28
21/11/2024 13:46:05.174 100   155.60
      100 155.60
      100 155.60
21/11/2024 13:45:39.592 100   155.80
      100 155.80
      100 155.80
21/11/2024 13:44:41.018 13   155.80
      13 155.80
      13 155.80
21/11/2024 13:44:39.977 13   155.80
      13 155.80
      13 155.80
21/11/2024 13:43:58.133 60   155.50
      60 155.50
      60 155.50
21/11/2024 13:43:11.896 26   155.24
      26 155.24
      26 155.24
21/11/2024 13:36:30.406 255   155.16
      255 155.16
      55 155.16
      200 155.16
21/11/2024 13:32:43.169 35   155.36
      35 155.36
      35 155.36
21/11/2024 13:24:27.514 10   155.72
      10 155.72
      10 155.72
21/11/2024 13:23:38.255 1   155.50
      1 155.50
      1 155.50
21/11/2024 13:22:29.374 268   155.30
      268 155.30
      268 155.30
21/11/2024 13:12:15.117 10   155.24
      10 155.24
      10 155.24
21/11/2024 13:11:33.072 8   155.26
      8 155.26
      8 155.26
21/11/2024 13:06:18.387 30   154.74
      30 154.74
      30 154.74
21/11/2024 13:03:21.372 5   154.90
      5 154.90
      5 154.90
21/11/2024 12:55:49.823 120   154.48
      120 154.48
      120 154.48
21/11/2024 12:52:39.409 170   154.54
      32 154.54
      138 154.54
      170 154.54
21/11/2024 12:50:20.392 15   154.48
      15 154.48
      15 154.48
21/11/2024 12:48:53.161 20   154.80
      20 154.80
      20 154.80
21/11/2024 12:47:20.115 10   154.48
      10 154.48
      10 154.48
21/11/2024 12:44:00.006 3   154.52
      3 154.52
      3 154.52
21/11/2024 12:27:11.482 25   154.52
      25 154.52
      25 154.52
21/11/2024 12:26:12.479 10   154.52
      10 154.52
      10 154.52
21/11/2024 12:25:18.796 7   154.84
      7 154.84
      7 154.84
21/11/2024 12:23:27.489 13   154.42
      13 154.42
      13 154.42
21/11/2024 12:22:53.188 119   154.42
      119 154.42
      119 154.42
21/11/2024 12:13:07.225 7   154.20
      7 154.20
      7 154.20
21/11/2024 12:10:36.983 25   154.72
      25 154.72
      25 154.72
21/11/2024 12:04:15.580 10   154.30
      10 154.30
      10 154.30
21/11/2024 12:03:51.476 150   153.96
      150 153.96
      150 153.96
21/11/2024 11:52:14.710 8   153.92
      8 153.92
      8 153.92
21/11/2024 11:48:59.094 6   153.88
      6 153.88
      6 153.88
21/11/2024 11:47:20.476 200   153.84
      200 153.84
      200 153.84
21/11/2024 11:43:20.489 7   153.80
      7 153.80
      7 153.80
21/11/2024 11:38:47.689 200   153.88
      200 153.88
      200 153.88
21/11/2024 11:28:32.645 6   153.78
      6 153.78
      6 153.78
21/11/2024 11:26:57.019 129   153.96
      129 153.96
      129 153.96
21/11/2024 11:22:54.819 39   153.90
      39 153.90
      39 153.90
21/11/2024 11:21:38.693 260   153.90
      255 153.90
      5 153.90
      260 153.90
21/11/2024 11:16:34.760 2   153.90
      2 153.90
      2 153.90
21/11/2024 11:11:26.369 4   153.90
      4 153.90
      4 153.90
21/11/2024 10:57:05.724 4   154.02
      4 154.02
      4 154.02
21/11/2024 10:53:45.045 12   153.92
      12 153.92
      12 153.92
21/11/2024 10:53:28.517 60   153.70
      60 153.70
      60 153.70
21/11/2024 10:48:44.904 10   153.94
      10 153.94
      10 153.94
21/11/2024 10:47:04.378 130   153.80
      130 153.80
      130 153.80
21/11/2024 10:46:50.255 30   153.80
      30 153.80
      30 153.80
21/11/2024 10:43:54.980 7   153.92
      7 153.92
      7 153.92
21/11/2024 10:41:01.902 25   153.40
      25 153.40
      25 153.40
21/11/2024 10:38:14.198 200   153.00
      33 153.00
      60 153.00
      87 153.00
      20 153.00
      200 153.00
21/11/2024 10:35:51.566 29   153.64
      29 153.64
      29 153.64
21/11/2024 10:35:11.630 10   153.46
      10 153.46
      10 153.46
21/11/2024 10:34:57.051 30   153.42
      30 153.42
      30 153.42
21/11/2024 10:26:46.578 415   153.20
      195 153.20
      165 153.20
      220 153.20
      250 153.20
21/11/2024 10:26:23.255 20   153.20
      10 153.20
      10 153.20
      20 153.20
21/11/2024 10:25:11.659 260   153.38
      260 153.38
      260 153.38
21/11/2024 10:24:10.554 20   153.22
      20 153.22
      20 153.22
21/11/2024 10:21:42.729 9   153.22
      9 153.22
      9 153.22
21/11/2024 10:18:21.691 50   153.22
      50 153.22
      50 153.22
21/11/2024 10:16:39.553 250   153.60
      250 153.60
      250 153.60
21/11/2024 10:15:23.000 25   153.68
      25 153.68
      25 153.68
21/11/2024 10:12:47.527 40   153.72
      40 153.72
      14 153.72
      26 153.72
21/11/2024 10:11:58.431 18   154.00
      18 154.00
      18 154.00
21/11/2024 10:06:34.945 183   154.08
      183 154.08
      183 154.08
21/11/2024 10:01:06.839 260   154.70
      260 154.70
      260 154.70
21/11/2024 09:51:20.753 31   154.70
      31 154.70
      31 154.70
21/11/2024 09:47:55.603 4   155.42
      4 155.42
      4 155.42
21/11/2024 09:44:34.625 5   154.70
      5 154.70
      5 154.70
21/11/2024 09:43:04.089 500   154.80
      500 154.80
      500 154.80
21/11/2024 09:42:25.773 3 000   155.00
      3 000 155.00
      3 000 155.00
21/11/2024 09:42:18.573 500   154.90
      500 154.90
      500 154.90
21/11/2024 09:42:08.977 35   154.90
      35 154.90
      35 154.90
21/11/2024 09:38:24.707 20   155.30
      20 155.30
      20 155.30
21/11/2024 09:37:42.640 13   154.80
      13 154.80
      13 154.80
21/11/2024 09:34:38.073 20   154.80
      20 154.80
      20 154.80
21/11/2024 09:27:56.050 75   155.30
      75 155.30
      75 155.30
21/11/2024 09:27:19.271 128   155.30
      128 155.30
      128 155.30
21/11/2024 09:26:23.587 15   155.30
      15 155.30
      15 155.30
21/11/2024 09:23:01.956 5   155.30
      5 155.30
      5 155.30
21/11/2024 09:22:05.750 100   154.80
      100 154.80
      100 154.80
21/11/2024 09:21:18.530 131   155.00
      131 155.00
      131 155.00
21/11/2024 09:21:09.328 8   155.00
      8 155.00
      8 155.00
21/11/2024 09:18:49.116 500   154.70
      500 154.70
      500 154.70
21/11/2024 09:14:43.785 20   154.00
      20 154.00
      20 154.00
21/11/2024 09:14:32.827 100   154.00
      100 154.00
      100 154.00
21/11/2024 09:09:08.712 80   154.00
      80 154.00
      80 154.00
21/11/2024 09:06:47.507 7   154.98
      7 154.98
      7 154.98
21/11/2024 09:05:00.326 230   154.68
      230 154.68
      230 154.68
21/11/2024 09:04:58.987 300   153.60
      300 153.60
      70 153.60
      230 153.60
21/11/2024 09:03:44.425 11   153.62
      11 153.62
      11 153.62
21/11/2024 08:55:54.698 210   153.62
      210 153.62
      210 153.62
21/11/2024 08:55:36.855 210   153.62
      210 153.62
      210 153.62
21/11/2024 08:55:07.972 200   153.62
      200 153.62
      200 153.62
21/11/2024 08:53:33.360 10   154.98
      10 154.98
      10 154.98
21/11/2024 08:52:17.236 33   153.78
      33 153.78
      33 153.78
21/11/2024 08:49:50.292 183   153.66
      183 153.66
      183 153.66
21/11/2024 08:48:54.076 261   153.66
      261 153.66
      261 153.66
21/11/2024 08:45:11.621 110   153.62
      110 153.62
      110 153.62
21/11/2024 08:45:06.795 250   153.62
      250 153.62
      250 153.62
21/11/2024 08:35:24.511 61   154.26
      61 154.26
      61 154.26
21/11/2024 08:34:48.489 20   154.24
      20 154.24
      20 154.24
21/11/2024 08:32:45.719 55   154.52
      55 154.52
      55 154.52
21/11/2024 08:32:43.792 50   153.62
      50 153.62
      50 153.62
21/11/2024 08:31:44.378 35   154.50
      35 154.50
      35 154.50
21/11/2024 08:28:47.040 1   153.62
      1 153.62
      1 153.62
21/11/2024 08:28:10.130 259   153.84
      259 153.84
      259 153.84
21/11/2024 08:28:06.388 150   153.78
      150 153.78
      150 153.78
21/11/2024 08:27:29.087 236   153.22
      236 153.22
      86 153.22
      150 153.22
21/11/2024 08:22:37.826 81   153.78
      81 153.78
      81 153.78
21/11/2024 08:22:24.612 81   153.80
      81 153.80
      81 153.80
21/11/2024 08:21:11.239 81   153.80
      81 153.80
      81 153.80
21/11/2024 08:17:53.311 28   153.80
      28 153.80
      28 153.80
21/11/2024 08:17:09.801 22   154.92
      22 154.92
      22 154.92
21/11/2024 08:16:36.195 10   153.80
      10 153.80
      10 153.80
21/11/2024 08:14:14.113 60   154.88
      60 154.88
      60 154.88
21/11/2024 08:13:01.253 6   153.80
      6 153.80
      6 153.80
21/11/2024 08:12:07.335 3   153.80
      3 153.80
      3 153.80
21/11/2024 08:12:03.191 16   153.80
      16 153.80
      16 153.80
21/11/2024 08:10:47.188 21   153.74
      21 153.74
      21 153.74
21/11/2024 08:10:07.303 60   153.76
      60 153.76
      60 153.76
21/11/2024 08:09:15.612 8   154.78
      8 154.78
      8 154.78
21/11/2024 08:07:30.889 25   154.82
      25 154.82
      25 154.82
21/11/2024 08:03:41.701 4   153.72
      4 153.72
      4 153.72
21/11/2024 08:01:13.017 1   154.66
      1 154.66
      1 154.66
21/11/2024 08:00:21.192 1   153.72
      1 153.72
      1 153.72
21/11/2024 08:00:05.654 20   153.72
      20 153.72
      20 153.72
21/11/2024 08:00:05.167 25   153.72
      25 153.72
      25 153.72
21/11/2024 08:00:03.574 83   154.62
      83 154.62
      5 154.62
      35 154.62
      33 154.62
      10 154.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)