Tradegate Exchange

Broadcom Corp.

1322

1166

157.12

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:45.037	10		157.12
			10	157.12
			10	157.12
15/07/2024	21:58:34.074	4		157.18
			4	157.18
			4	157.18
15/07/2024	21:55:37.436	1		157.56
			1	157.56
			1	157.56
15/07/2024	21:53:12.891	10		156.32
			10	156.32
			10	156.32
15/07/2024	21:53:00.092	3		156.32
			3	156.32
			3	156.32
15/07/2024	21:52:42.811	5		156.18
			5	156.18
			5	156.18
15/07/2024	21:51:59.579	15		156.26
			15	156.26
			15	156.26
15/07/2024	21:51:46.333	4		156.30
			4	156.30
			4	156.30
15/07/2024	21:50:36.390	20		156.62
			10	156.62
			10	156.62
			20	156.62
15/07/2024	21:50:19.150	10		156.78
			10	156.78
			10	156.78
15/07/2024	21:47:55.545	3		157.02
			3	157.02
			3	157.02
15/07/2024	21:47:51.301	2		157.00
			2	157.00
			2	157.00
15/07/2024	21:46:20.591	2		157.32
			2	157.32
			2	157.32
15/07/2024	21:42:48.645	100		157.42
			100	157.42
			100	157.42
15/07/2024	21:42:09.040	10		157.46
			10	157.46
			10	157.46
15/07/2024	21:41:13.287	500		157.34
			500	157.34
			500	157.34
15/07/2024	21:40:56.835	4		157.40
			4	157.40
			4	157.40
15/07/2024	21:40:40.802	4		157.40
			4	157.40
			4	157.40
15/07/2024	21:39:55.104	4		157.36
			4	157.36
			4	157.36
15/07/2024	21:39:35.740	10		157.50
			10	157.50
			10	157.50
15/07/2024	21:39:31.100	20		157.50
			20	157.50
			20	157.50
15/07/2024	21:38:54.857	59		157.58
			59	157.58
			59	157.58
15/07/2024	21:37:28.090	4		157.66
			4	157.66
			4	157.66
15/07/2024	21:36:34.636	50		157.66
			50	157.66
			50	157.66
15/07/2024	21:35:22.328	6		157.76
			6	157.76
			6	157.76
15/07/2024	21:33:13.388	10		158.02
			10	158.02
			10	158.02
15/07/2024	21:32:29.270	10		157.90
			10	157.90
			10	157.90
15/07/2024	21:31:48.252	28		157.82
			28	157.82
			28	157.82
15/07/2024	21:30:56.511	8		157.52
			8	157.52
			8	157.52
15/07/2024	21:27:36.716	10		157.80
			10	157.80
			10	157.80
15/07/2024	21:27:32.315	65		157.86
			65	157.86
			65	157.86
15/07/2024	21:25:02.312	4		157.98
			4	157.98
			4	157.98
15/07/2024	21:24:30.991	7		157.92
			7	157.92
			7	157.92
15/07/2024	21:22:34.914	4		157.70
			4	157.70
			4	157.70
15/07/2024	21:22:11.751	22		157.60
			22	157.60
			22	157.60
15/07/2024	21:17:25.249	100		157.52
			100	157.52
			100	157.52
15/07/2024	21:16:58.503	80		157.20
			80	157.20
			80	157.20
15/07/2024	21:15:43.191	70		157.18
			70	157.18
			70	157.18
15/07/2024	21:14:46.863	20		157.18
			20	157.18
			20	157.18
15/07/2024	21:12:06.620	5		157.14
			5	157.14
			5	157.14
15/07/2024	21:11:46.500	10		157.06
			10	157.06
			10	157.06
15/07/2024	21:11:11.571	6		157.00
			6	157.00
			6	157.00
15/07/2024	21:09:19.221	20		156.88
			20	156.88
			20	156.88
15/07/2024	21:09:17.817	35		156.88
			35	156.88
			35	156.88
15/07/2024	21:07:11.632	3		156.70
			3	156.70
			3	156.70
15/07/2024	21:05:17.971	13		156.68
			13	156.68
			13	156.68
15/07/2024	21:04:46.790	30		156.78
			30	156.78
			30	156.78
15/07/2024	21:04:10.621	30		156.78
			30	156.78
			30	156.78
15/07/2024	21:01:56.498	3		156.62
			3	156.62
			3	156.62
15/07/2024	20:57:03.653	7		156.46
			7	156.46
			7	156.46
15/07/2024	20:54:59.163	15		156.62
			15	156.62
			15	156.62
15/07/2024	20:54:42.541	40		156.62
			40	156.62
			40	156.62
15/07/2024	20:54:27.418	2		156.34
			2	156.34
			2	156.34
15/07/2024	20:52:58.585	4		156.74
			4	156.74
			4	156.74
15/07/2024	20:52:23.455	20		156.78
			20	156.78
			20	156.78
15/07/2024	20:50:15.112	25		156.60
			25	156.60
			25	156.60
15/07/2024	20:48:49.476	30		156.70
			30	156.70
			30	156.70
15/07/2024	20:48:32.104	5		156.58
			5	156.58
			5	156.58
15/07/2024	20:42:30.149	1		156.42
			1	156.42
			1	156.42
15/07/2024	20:41:20.900	30		156.44
			30	156.44
			30	156.44
15/07/2024	20:40:05.114	8		156.40
			8	156.40
			8	156.40
15/07/2024	20:38:32.030	5		156.48
			5	156.48
			5	156.48
15/07/2024	20:37:58.848	10		156.38
			10	156.38
			10	156.38
15/07/2024	20:35:34.275	2		156.66
			2	156.66
			2	156.66
15/07/2024	20:33:45.392	4		156.72
			4	156.72
			4	156.72
15/07/2024	20:33:06.101	5		156.76
			5	156.76
			5	156.76
15/07/2024	20:33:02.323	13		156.80
			13	156.80
			13	156.80
15/07/2024	20:31:22.657	1		156.68
			1	156.68
			1	156.68
15/07/2024	20:30:11.540	1		156.42
			1	156.42
			1	156.42
15/07/2024	20:28:39.751	80		156.16
			80	156.16
			80	156.16
15/07/2024	20:28:32.031	1		156.44
			1	156.44
			1	156.44
15/07/2024	20:28:08.070	70		156.36
			70	156.36
			70	156.36
15/07/2024	20:27:35.181	1		156.40
			1	156.40
			1	156.40
15/07/2024	20:25:40.059	1		156.44
			1	156.44
			1	156.44
15/07/2024	20:24:23.921	100		156.58
			100	156.58
			100	156.58
15/07/2024	20:18:03.318	9		155.90
			2	155.90
			9	155.90
			7	155.90
15/07/2024	20:17:14.030	2		155.98
			2	155.98
			2	155.98
15/07/2024	20:17:03.271	20		156.00
			20	156.00
			20	156.00
15/07/2024	20:16:18.800	100		156.16
			100	156.16
			100	156.16
15/07/2024	20:14:29.147	5		156.16
			5	156.16
			5	156.16
15/07/2024	20:11:34.088	25		156.58
			25	156.58
			25	156.58
15/07/2024	20:09:10.341	15		156.60
			15	156.60
			15	156.60
15/07/2024	20:08:45.387	10		156.54
			10	156.54
			10	156.54
15/07/2024	20:08:16.574	20		156.54
			20	156.54
			20	156.54
15/07/2024	20:07:18.605	10		156.52
			10	156.52
			10	156.52
15/07/2024	20:01:57.224	5		156.46
			5	156.46
			5	156.46
15/07/2024	20:00:36.554	15		156.08
			15	156.08
			15	156.08
15/07/2024	19:57:39.344	65		156.12
			65	156.12
			65	156.12
15/07/2024	19:56:53.986	2		156.04
			2	156.04
			2	156.04
15/07/2024	19:56:52.347	444		156.00
			6	156.00
			444	156.00
			2	156.00
			70	156.00
			15	156.00
			6	156.00
			65	156.00
			200	156.00
			80	156.00
15/07/2024	19:53:51.069	1		156.42
			1	156.42
			1	156.42
15/07/2024	19:53:18.583	1		156.44
			1	156.44
			1	156.44
15/07/2024	19:51:14.864	7		156.42
			7	156.42
			7	156.42
15/07/2024	19:51:02.599	10		156.42
			10	156.42
			10	156.42
15/07/2024	19:50:04.550	5		156.24
			5	156.24
			5	156.24
15/07/2024	19:49:37.885	5		156.02
			5	156.02
			5	156.02
15/07/2024	19:47:25.365	6		156.16
			6	156.16
			6	156.16
15/07/2024	19:46:58.131	2		156.18
			2	156.18
			2	156.18
15/07/2024	19:46:29.736	5		156.18
			5	156.18
			5	156.18
15/07/2024	19:45:20.322	20		156.34
			20	156.34
			20	156.34
15/07/2024	19:45:02.776	1		156.36
			1	156.36
			1	156.36
15/07/2024	19:44:11.313	4		156.30
			4	156.30
			4	156.30
15/07/2024	19:43:49.013	6		156.32
			6	156.32
			6	156.32
15/07/2024	19:43:15.687	10		156.32
			10	156.32
			10	156.32
15/07/2024	19:42:41.433	15		156.40
			15	156.40
			15	156.40
15/07/2024	19:42:19.417	2		156.38
			2	156.38
			2	156.38
15/07/2024	19:41:48.899	100		156.08
			98	156.08
			2	156.08
			100	156.08
15/07/2024	19:41:41.893	5		156.34
			5	156.34
			5	156.34
15/07/2024	19:40:45.380	5		156.26
			5	156.26
			5	156.26
15/07/2024	19:40:27.798	10		156.02
			10	156.02
			10	156.02
15/07/2024	19:39:38.802	1		156.28
			1	156.28
			1	156.28
15/07/2024	19:39:35.227	25		156.02
			25	156.02
			25	156.02
15/07/2024	19:39:29.348	150		156.02
			150	156.02
			150	156.02
15/07/2024	19:37:55.956	7		156.30
			7	156.30
			7	156.30
15/07/2024	19:37:01.153	25		156.24
			25	156.24
			25	156.24
15/07/2024	19:35:06.601	30		156.24
			30	156.24
			30	156.24
15/07/2024	19:34:32.879	4		156.48
			4	156.48
			4	156.48
15/07/2024	19:34:00.457	10		156.40
			10	156.40
			10	156.40
15/07/2024	19:33:13.623	10		156.40
			10	156.40
			10	156.40
15/07/2024	19:30:01.712	4		156.40
			4	156.40
			4	156.40
15/07/2024	19:28:58.028	2		156.48
			2	156.48
			2	156.48
15/07/2024	19:28:54.032	3		156.48
			3	156.48
			3	156.48
15/07/2024	19:27:54.066	1		156.68
			1	156.68
			1	156.68
15/07/2024	19:26:57.845	20		156.80
			20	156.80
			20	156.80
15/07/2024	19:26:39.241	1		156.48
			1	156.48
			1	156.48
15/07/2024	19:25:15.226	12		157.00
			12	157.00
			12	157.00
15/07/2024	19:24:07.434	27		156.86
			27	156.86
			27	156.86
15/07/2024	19:23:06.385	5		156.76
			5	156.76
			5	156.76
15/07/2024	19:21:21.952	25		156.50
			25	156.50
			25	156.50
15/07/2024	19:20:14.339	7		156.42
			7	156.42
			7	156.42
15/07/2024	19:19:40.177	5		156.70
			5	156.70
			5	156.70
15/07/2024	19:19:12.650	10		156.64
			10	156.64
			10	156.64
15/07/2024	19:18:26.421	20		156.54
			20	156.54
			20	156.54
15/07/2024	19:18:11.788	20		156.52
			20	156.52
			20	156.52
15/07/2024	19:17:48.929	20		156.44
			20	156.44
			20	156.44
15/07/2024	19:16:53.268	2		156.64
			2	156.64
			2	156.64
15/07/2024	19:15:05.698	10		156.70
			10	156.70
			10	156.70
15/07/2024	19:14:26.325	15		156.50
			15	156.50
			15	156.50
15/07/2024	19:13:30.880	63		156.78
			63	156.78
			63	156.78
15/07/2024	19:12:36.725	80		156.90
			80	156.90
			80	156.90
15/07/2024	19:12:14.769	35		156.88
			35	156.88
			35	156.88
15/07/2024	19:10:10.319	20		156.98
			20	156.98
			20	156.98
15/07/2024	19:09:15.189	95		157.10
			95	157.10
			95	157.10
15/07/2024	19:08:33.736	60		157.34
			60	157.34
			60	157.34
15/07/2024	19:08:25.783	50		157.32
			50	157.32
			50	157.32
15/07/2024	19:08:13.490	10		157.36
			10	157.36
			10	157.36
15/07/2024	19:08:08.353	3		157.34
			3	157.34
			3	157.34
15/07/2024	19:04:18.216	18		156.94
			18	156.94
			18	156.94
15/07/2024	19:03:33.085	2		156.98
			2	156.98
			2	156.98
15/07/2024	19:01:55.460	6		157.16
			6	157.16
			6	157.16
15/07/2024	19:01:01.024	16		157.00
			10	157.00
			16	157.00
			6	157.00
15/07/2024	19:00:48.870	9		157.20
			9	157.20
			9	157.20
15/07/2024	18:58:04.571	4		157.86
			4	157.86
			4	157.86
15/07/2024	18:57:25.396	5		157.60
			5	157.60
			5	157.60
15/07/2024	18:56:06.350	4		157.58
			4	157.58
			4	157.58
15/07/2024	18:44:48.347	1		157.56
			1	157.56
			1	157.56
15/07/2024	18:43:54.160	1		157.60
			1	157.60
			1	157.60
15/07/2024	18:43:39.213	13		157.64
			13	157.64
			13	157.64
15/07/2024	18:42:48.061	1		157.76
			1	157.76
			1	157.76
15/07/2024	18:40:25.603	2		157.66
			2	157.66
			2	157.66
15/07/2024	18:39:30.599	5		157.68
			5	157.68
			5	157.68
15/07/2024	18:39:13.646	6		157.68
			6	157.68
			6	157.68
15/07/2024	18:39:04.500	63		157.60
			63	157.60
			63	157.60
15/07/2024	18:38:23.845	8		157.40
			8	157.40
			8	157.40
15/07/2024	18:38:08.556	5		157.44
			5	157.44
			5	157.44
15/07/2024	18:37:50.786	10		157.80
			10	157.80
			10	157.80
15/07/2024	18:37:46.313	6		157.76
			6	157.76
			6	157.76
15/07/2024	18:36:53.343	3		157.82
			3	157.82
			3	157.82
15/07/2024	18:36:48.217	15		157.82
			15	157.82
			15	157.82
15/07/2024	18:35:30.612	45		157.48
			45	157.48
			45	157.48
15/07/2024	18:34:06.869	12		157.76
			12	157.76
			12	157.76
15/07/2024	18:33:37.335	20		157.86
			20	157.86
			20	157.86
15/07/2024	18:33:35.963	25		157.78
			25	157.78
			25	157.78
15/07/2024	18:31:50.101	6		157.76
			6	157.76
			6	157.76
15/07/2024	18:30:53.881	20		157.80
			20	157.80
			20	157.80
15/07/2024	18:29:37.096	40		157.68
			40	157.68
			40	157.68
15/07/2024	18:28:50.798	3		157.64
			3	157.64
			3	157.64
15/07/2024	18:27:39.710	15		157.64
			15	157.64
			15	157.64
15/07/2024	18:27:28.742	3		157.64
			3	157.64
			3	157.64
15/07/2024	18:26:48.895	3		157.42
			3	157.42
			3	157.42
15/07/2024	18:25:19.261	40		157.34
			40	157.34
			40	157.34
15/07/2024	18:24:56.588	30		156.94
			30	156.94
			30	156.94
15/07/2024	18:21:53.959	30		157.00
			30	157.00
			30	157.00
15/07/2024	18:20:18.590	3		156.98
			3	156.98
			3	156.98
15/07/2024	18:19:56.692	35		157.00
			35	157.00
			35	157.00
15/07/2024	18:16:02.200	20		157.14
			20	157.14
			20	157.14
15/07/2024	18:15:22.062	10		157.08
			10	157.08
			10	157.08
15/07/2024	18:14:48.799	3		157.22
			3	157.22
			3	157.22
15/07/2024	18:12:33.595	50		157.22
			50	157.22
			50	157.22
15/07/2024	18:11:36.657	150		157.24
			150	157.24
			150	157.24
15/07/2024	18:09:12.704	15		157.46
			15	157.46
			15	157.46
15/07/2024	18:07:15.577	3		157.46
			3	157.46
			3	157.46
15/07/2024	18:06:14.032	10		157.68
			10	157.68
			10	157.68
15/07/2024	18:05:53.532	20		157.62
			20	157.62
			20	157.62
15/07/2024	18:05:48.108	10		157.62
			10	157.62
			10	157.62
15/07/2024	18:05:02.348	2		157.72
			2	157.72
			2	157.72
15/07/2024	18:04:55.391	19		157.72
			19	157.72
			19	157.72
15/07/2024	18:01:40.032	9		157.44
			9	157.44
			9	157.44
15/07/2024	18:01:10.759	7		157.62
			7	157.62
			7	157.62
15/07/2024	17:56:52.074	20		156.86
			20	156.86
			20	156.86
15/07/2024	17:56:05.272	133		156.62
			133	156.62
			133	156.62
15/07/2024	17:55:51.172	6		156.94
			6	156.94
			6	156.94
15/07/2024	17:55:00.336	10		157.00
			10	157.00
			10	157.00
15/07/2024	17:54:37.592	2		157.00
			2	157.00
			2	157.00
15/07/2024	17:54:31.694	35		157.00
			35	157.00
			35	157.00
15/07/2024	17:53:42.070	2		157.02
			2	157.02
			2	157.02
15/07/2024	17:52:14.374	2		157.00
			2	157.00
			2	157.00
15/07/2024	17:51:00.753	1		157.18
			1	157.18
			1	157.18
15/07/2024	17:50:47.959	4		157.14
			4	157.14
			4	157.14
15/07/2024	17:46:41.302	2		156.88
			2	156.88
			2	156.88
15/07/2024	17:46:00.446	6		156.98
			6	156.98
			6	156.98
15/07/2024	17:45:26.399	511		157.00
			4	157.00
			500	157.00
			511	157.00
			7	157.00
15/07/2024	17:42:38.011	25		157.76
			25	157.76
			25	157.76
15/07/2024	17:42:01.172	2		157.70
			2	157.70
			2	157.70
15/07/2024	17:41:51.228	4		157.70
			4	157.70
			4	157.70
15/07/2024	17:41:45.177	20		157.84
			20	157.84
			20	157.84
15/07/2024	17:41:11.466	4		157.88
			4	157.88
			4	157.88
15/07/2024	17:40:53.783	6		158.08
			6	158.08
			6	158.08
15/07/2024	17:40:31.804	5		158.10
			5	158.10
			5	158.10
15/07/2024	17:37:37.074	2		157.86
			2	157.86
			2	157.86
15/07/2024	17:36:51.177	1		157.64
			1	157.64
			1	157.64
15/07/2024	17:36:18.238	3		157.56
			3	157.56
			3	157.56
15/07/2024	17:35:57.452	2		157.46
			2	157.46
			2	157.46
15/07/2024	17:35:36.370	60		157.48
			60	157.48
			60	157.48
15/07/2024	17:35:24.626	75		157.58
			75	157.58
			75	157.58
15/07/2024	17:35:20.781	125		157.56
			125	157.56
			125	157.56
15/07/2024	17:35:08.026	3		157.50
			3	157.50
			3	157.50
15/07/2024	17:35:02.892	10		157.50
			10	157.50
			10	157.50
15/07/2024	17:35:00.493	6		157.56
			6	157.56
			6	157.56
15/07/2024	17:34:35.726	2		157.70
			2	157.70
			2	157.70
15/07/2024	17:34:13.592	20		157.90
			20	157.90
			20	157.90
15/07/2024	17:34:08.374	50		157.96
			50	157.96
			50	157.96
15/07/2024	17:34:07.557	20		157.96
			20	157.96
			20	157.96
15/07/2024	17:33:34.062	15		158.12
			15	158.12
			15	158.12
15/07/2024	17:33:16.203	2		158.22
			2	158.22
			2	158.22
15/07/2024	17:32:23.046	3		158.38
			3	158.38
			3	158.38
15/07/2024	17:30:54.120	20		158.08
			20	158.08
			20	158.08
15/07/2024	17:29:58.384	10		157.90
			10	157.90
			10	157.90
15/07/2024	17:29:35.457	62		158.34
			62	158.34
			62	158.34
15/07/2024	17:28:51.694	10		158.00
			10	158.00
			10	158.00
15/07/2024	17:28:36.895	161		158.12
			161	158.12
			161	158.12
15/07/2024	17:27:49.587	19		158.70
			19	158.70
			19	158.70
15/07/2024	17:27:33.364	4		158.40
			4	158.40
			4	158.40
15/07/2024	17:27:26.098	25		158.30
			25	158.30
			25	158.30
15/07/2024	17:26:02.183	6		158.48
			6	158.48
			6	158.48
15/07/2024	17:25:48.352	2		158.54
			2	158.54
			2	158.54
15/07/2024	17:25:26.265	3		158.68
			3	158.68
			3	158.68
15/07/2024	17:24:41.335	2		158.94
			2	158.94
			2	158.94
15/07/2024	17:24:37.547	20		158.94
			20	158.94
			20	158.94
15/07/2024	17:24:15.313	30		159.06
			30	159.06
			30	159.06
15/07/2024	17:23:59.694	6		158.96
			6	158.96
			6	158.96
15/07/2024	17:23:30.327	3		158.84
			3	158.84
			3	158.84
15/07/2024	17:23:02.279	6		158.90
			6	158.90
			6	158.90
15/07/2024	17:21:59.371	4		159.00
			4	159.00
			4	159.00
15/07/2024	17:21:58.849	2		159.00
			2	159.00
			2	159.00
15/07/2024	17:21:37.071	200		158.88
			200	158.88
			200	158.88
15/07/2024	17:21:34.391	142		158.60
			142	158.60
			142	158.60
15/07/2024	17:21:30.262	158		158.60
			158	158.60
			158	158.60
15/07/2024	17:21:08.921	10		158.50
			10	158.50
			10	158.50
15/07/2024	17:20:32.030	1		158.48
			1	158.48
			1	158.48
15/07/2024	17:20:28.509	1		158.46
			1	158.46
			1	158.46
15/07/2024	17:20:15.878	8		158.58
			8	158.58
			8	158.58
15/07/2024	17:20:05.640	16		158.58
			16	158.58
			16	158.58
15/07/2024	17:19:46.637	8		158.42
			8	158.42
			8	158.42
15/07/2024	17:19:30.700	2		158.06
			2	158.06
			2	158.06
15/07/2024	17:19:21.562	10		158.34
			10	158.34
			10	158.34
15/07/2024	17:19:08.408	7		158.06
			7	158.06
			7	158.06
15/07/2024	17:18:31.740	20		158.18
			20	158.18
			20	158.18
15/07/2024	17:18:30.742	1		158.20
			1	158.20
			1	158.20
15/07/2024	17:18:18.723	5		158.20
			5	158.20
			5	158.20
15/07/2024	17:15:45.066	7		158.14
			7	158.14
			7	158.14
15/07/2024	17:14:59.255	45		158.08
			45	158.08
			45	158.08
15/07/2024	17:13:36.603	2		157.90
			2	157.90
			2	157.90
15/07/2024	17:13:26.060	10		157.98
			10	157.98
			10	157.98
15/07/2024	17:12:56.581	1		158.14
			1	158.14
			1	158.14
15/07/2024	17:12:52.078	6		158.14
			6	158.14
			6	158.14
15/07/2024	17:12:26.083	10		158.16
			10	158.16
			10	158.16
15/07/2024	17:12:23.826	285		157.84
			10	157.84
			275	157.84
			285	157.84
15/07/2024	17:11:49.159	2		157.98
			2	157.98
			2	157.98
15/07/2024	17:09:37.268	5		157.78
			5	157.78
			5	157.78
15/07/2024	17:09:30.469	30		157.82
			30	157.82
			30	157.82
15/07/2024	17:09:29.997	6		157.82
			6	157.82
			6	157.82
15/07/2024	17:09:06.546	5		157.82
			5	157.82
			5	157.82
15/07/2024	17:08:17.892	285		157.82
			285	157.82
			285	157.82
15/07/2024	17:08:13.936	30		157.82
			30	157.82
			30	157.82
15/07/2024	17:07:57.794	10		157.82
			10	157.82
			10	157.82
15/07/2024	17:06:03.782	1		158.02
			1	158.02
			1	158.02
15/07/2024	17:06:02.985	6		158.02
			6	158.02
			6	158.02
15/07/2024	17:05:54.328	32		157.82
			32	157.82
			32	157.82
15/07/2024	17:05:17.934	285		157.82
			285	157.82
			285	157.82
15/07/2024	17:04:35.989	100		158.02
			100	158.02
			100	158.02
15/07/2024	17:04:06.608	6		158.08
			6	158.08
			6	158.08
15/07/2024	17:02:54.252	25		158.00
			25	158.00
			25	158.00
15/07/2024	17:02:16.697	30		158.14
			30	158.14
			30	158.14
15/07/2024	17:00:30.029	20		157.68
			20	157.68
			20	157.68
15/07/2024	16:59:47.417	15		157.80
			15	157.80
			15	157.80
15/07/2024	16:57:46.896	10		157.92
			10	157.92
			10	157.92
15/07/2024	16:57:43.906	100		157.92
			100	157.92
			100	157.92
15/07/2024	16:57:22.653	3		157.94
			3	157.94
			3	157.94
15/07/2024	16:56:24.048	10		158.22
			10	158.22
			10	158.22
15/07/2024	16:55:23.688	5		158.22
			5	158.22
			5	158.22
15/07/2024	16:54:23.186	1		158.10
			1	158.10
			1	158.10
15/07/2024	16:53:53.998	3		158.22
			3	158.22
			3	158.22
15/07/2024	16:53:42.352	10		158.30
			10	158.30
			10	158.30
15/07/2024	16:53:39.096	69		158.32
			69	158.32
			69	158.32
15/07/2024	16:53:31.105	86		158.38
			83	158.38
			3	158.38
			86	158.38
15/07/2024	16:53:08.373	32		158.38
			32	158.38
			32	158.38
15/07/2024	16:52:36.527	13		158.38
			13	158.38
			13	158.38
15/07/2024	16:51:56.327	5		158.24
			5	158.24
			5	158.24
15/07/2024	16:51:43.622	55		158.24
			55	158.24
			55	158.24
15/07/2024	16:51:24.675	3		158.14
			3	158.14
			3	158.14
15/07/2024	16:50:39.692	64		157.98
			64	157.98
			64	157.98
15/07/2024	16:50:37.402	20		157.96
			20	157.96
			20	157.96
15/07/2024	16:48:35.113	10		157.80
			10	157.80
			10	157.80
15/07/2024	16:48:00.481	23		157.58
			23	157.58
			23	157.58
15/07/2024	16:47:37.873	29		157.72
			29	157.72
			29	157.72
15/07/2024	16:46:52.998	100		157.60
			100	157.60
			100	157.60
15/07/2024	16:45:46.604	8		157.70
			8	157.70
			8	157.70
15/07/2024	16:43:28.855	2		157.74
			2	157.74
			2	157.74
15/07/2024	16:42:12.653	180		157.64
			180	157.64
			180	157.64
15/07/2024	16:42:04.878	14		157.34
			14	157.34
			14	157.34
15/07/2024	16:40:29.028	12		157.54
			12	157.54
			12	157.54
15/07/2024	16:40:17.628	10		157.46
			10	157.46
			10	157.46
15/07/2024	16:39:21.963	20		157.24
			20	157.24
			20	157.24
15/07/2024	16:38:44.681	22		157.32
			22	157.32
			22	157.32
15/07/2024	16:38:31.317	30		157.40
			30	157.40
			30	157.40
15/07/2024	16:36:26.327	14		157.28
			14	157.28
			14	157.28
15/07/2024	16:34:27.964	85		156.98
			85	156.98
			85	156.98
15/07/2024	16:26:49.590	25		156.08
			25	156.08
			25	156.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice